| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Mar 2013 | USD | 25.43 | 25.56 | 25.23 | 25.39 | 25.39 | +0.14 (+0.55%) | 678,517 |
| 7 Mar 2013 | USD | 25.14 | 25.335 | 25.07 | 25.25 | 25.25 | +0.15 (+0.60%) | 615,621 |
| 6 Mar 2013 | USD | 25.11 | 25.25 | 25.01 | 25.1 | 25.1 | +0.06 (+0.24%) | 399,310 |
| 5 Mar 2013 | USD | 25 | 25.07 | 24.81 | 25.04 | 25.04 | +0.11 (+0.44%) | 957,786 |
| 4 Mar 2013 | USD | 24.59 | 24.94 | 24.54 | 24.93 | 24.93 | +0.29 (+1.18%) | 928,974 |
| 1 Mar 2013 | USD | 24.41 | 24.76 | 24.2 | 24.64 | 24.64 | +0.04 (+0.16%) | 1,242,800 |
| 28 Feb 2013 | USD | 24.59 | 24.87 | 24.43 | 24.6 | 24.6 | -0.04 (-0.16%) | 628,362 |
| 27 Feb 2013 | USD | 24.36 | 24.7101 | 24.25 | 24.64 | 24.64 | +0.29 (+1.19%) | 587,046 |
| 26 Feb 2013 | USD | 24.25 | 24.45 | 24.04 | 24.35 | 24.35 | +0.21 (+0.87%) | 776,508 |
| 25 Feb 2013 | USD | 24.83 | 24.91 | 24.13 | 24.14 | 24.14 | -0.63 (-2.54%) | 813,093 |
| 22 Feb 2013 | USD | 24.56 | 24.77 | 24.4653 | 24.77 | 24.77 | +0.33 (+1.35%) | 798,672 |
| 21 Feb 2013 | USD | 24.47 | 24.655 | 24.32 | 24.44 | 24.44 | -0.07 (-0.29%) | 948,111 |
| 20 Feb 2013 | USD | 24.84 | 24.93 | 24.5 | 24.51 | 24.51 | -0.31 (-1.25%) | 892,381 |
| 19 Feb 2013 | USD | 24.52 | 24.905 | 24.41 | 24.82 | 24.82 | +0.37 (+1.51%) | 1,404,377 |
| 18 Feb 2013 | USD | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | 0.0 (0.0%) | 0 |
| 15 Feb 2013 | USD | 24.47 | 24.49 | 24.37 | 24.45 | 24.45 | -0.05 (-0.20%) | 538,221 |
| 14 Feb 2013 | USD | 24.51 | 24.69 | 24.43 | 24.5 | 24.5 | -0.05 (-0.20%) | 705,734 |
| 13 Feb 2013 | USD | 24.44 | 24.55 | 24.2 | 24.55 | 24.55 | +0.12 (+0.49%) | 776,925 |
| 12 Feb 2013 | USD | 24.02 | 24.45 | 24.01 | 24.43 | 24.43 | +0.42 (+1.75%) | 973,957 |
| 11 Feb 2013 | USD | 23.97 | 24.05 | 23.78 | 24.01 | 24.01 | +0.03 (+0.13%) | 590,938 |
| 8 Feb 2013 | USD | 23.98 | 24.17 | 23.9 | 23.98 | 23.98 | +0.03 (+0.13%) | 642,429 |
| 7 Feb 2013 | USD | 23.85 | 24.005 | 23.64 | 23.95 | 23.95 | +0.05 (+0.21%) | 824,414 |
| 6 Feb 2013 | USD | 23.54 | 23.95 | 23.37 | 23.9 | 23.9 | +0.13 (+0.55%) | 875,757 |
| 5 Feb 2013 | USD | 23.67 | 23.8599 | 23.52 | 23.77 | 23.77 | +0.18 (+0.76%) | 636,206 |
| 4 Feb 2013 | USD | 23.53 | 23.83 | 23.36 | 23.59 | 23.59 | -0.22 (-0.92%) | 831,845 |
| 1 Feb 2013 | USD | 23.54 | 23.82 | 23.48 | 23.81 | 23.81 | +0.36 (+1.54%) | 888,463 |
| 31 Jan 2013 | USD | 23.29 | 23.64 | 23.26 | 23.45 | 23.45 | +0.06 (+0.26%) | 868,518 |
| 30 Jan 2013 | USD | 23.32 | 23.49 | 23.12 | 23.39 | 23.39 | +0.1 (+0.43%) | 1,051,900 |
| 29 Jan 2013 | USD | 23.61 | 23.84 | 23.28 | 23.29 | 23.29 | -0.37 (-1.56%) | 1,948,402 |
| 28 Jan 2013 | USD | 23.36 | 23.77 | 23.025 | 23.66 | 23.66 | +0.2 (+0.85%) | 1,483,492 |
