| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Nov 2012 | USD | 21.6 | 21.766 | 21.34 | 21.341 | 21.341 | -0.219 (-1.02%) | 840,302 |
| 1 Nov 2012 | USD | 21.25 | 21.805 | 21.2308 | 21.56 | 21.56 | +0.27 (+1.27%) | 1,154,986 |
| 31 Oct 2012 | USD | 21.41 | 21.42 | 20.95 | 21.29 | 21.29 | -0.14 (-0.65%) | 632,687 |
| 30 Oct 2012 | USD | 21.43 | 21.43 | 21.43 | 21.43 | 21.43 | 0.0 (0.0%) | 0 |
| 29 Oct 2012 | USD | 21.43 | 21.43 | 21.43 | 21.43 | 21.43 | 0.0 (0.0%) | 0 |
| 26 Oct 2012 | USD | 21.59 | 21.6 | 21.38 | 21.43 | 21.43 | -0.18 (-0.83%) | 783,580 |
| 25 Oct 2012 | USD | 21.55 | 21.76 | 21.39 | 21.61 | 21.61 | +0.19 (+0.89%) | 783,471 |
| 24 Oct 2012 | USD | 21.55 | 21.63 | 21.33 | 21.42 | 21.42 | -0.05 (-0.23%) | 1,353,080 |
| 23 Oct 2012 | USD | 21.39 | 21.54 | 21.22 | 21.47 | 21.47 | -0.16 (-0.74%) | 1,331,779 |
| 22 Oct 2012 | USD | 21.62 | 21.68 | 21.32 | 21.63 | 21.63 | +0.02 (+0.09%) | 1,558,429 |
| 19 Oct 2012 | USD | 21.68 | 21.94 | 21.57 | 21.61 | 21.61 | +0.08 (+0.37%) | 2,374,363 |
| 18 Oct 2012 | USD | 21.16 | 21.7 | 20.73 | 21.53 | 21.53 | +1.27 (+6.27%) | 3,869,703 |
| 17 Oct 2012 | USD | 19.88 | 20.45 | 19.81 | 20.26 | 20.26 | +0.37 (+1.86%) | 2,732,262 |
| 16 Oct 2012 | USD | 20.49 | 20.55 | 19.85 | 19.89 | 19.89 | -0.56 (-2.74%) | 2,850,298 |
| 15 Oct 2012 | USD | 20.46 | 20.53 | 20.3 | 20.45 | 20.45 | +0.06 (+0.29%) | 1,017,649 |
| 12 Oct 2012 | USD | 21.16 | 21.19 | 20.35 | 20.39 | 20.39 | -0.9 (-4.23%) | 1,241,684 |
| 11 Oct 2012 | USD | 21.53 | 21.68 | 21.29 | 21.29 | 21.29 | -0.05 (-0.23%) | 1,129,903 |
| 10 Oct 2012 | USD | 21.34 | 21.42 | 21.245 | 21.34 | 21.34 | +0.06 (+0.28%) | 894,703 |
| 9 Oct 2012 | USD | 21.53 | 21.82 | 21.27 | 21.2803 | 21.2803 | -0.29 (-1.34%) | 974,449 |
| 8 Oct 2012 | USD | 21.44 | 21.728 | 21.43 | 21.57 | 21.57 | +0.01 (+0.05%) | 633,478 |
| 5 Oct 2012 | USD | 21.73 | 21.9 | 21.5 | 21.56 | 21.56 | -0.04 (-0.19%) | 492,478 |
| 4 Oct 2012 | USD | 21.49 | 21.675 | 21.33 | 21.6 | 21.6 | +0.21 (+0.98%) | 1,043,354 |
| 3 Oct 2012 | USD | 21.08 | 21.4 | 20.96 | 21.39 | 21.39 | +0.34 (+1.62%) | 979,109 |
| 2 Oct 2012 | USD | 21.24 | 21.36 | 21.01 | 21.05 | 21.05 | -0.105 (-0.50%) | 939,765 |
| 1 Oct 2012 | USD | 21.22 | 21.23 | 20.87 | 21.155 | 21.155 | +0.035 (+0.17%) | 1,145,757 |
| 28 Sep 2012 | USD | 21.01 | 21.23 | 20.97 | 21.12 | 21.12 | -0.06 (-0.28%) | 1,186,476 |
| 27 Sep 2012 | USD | 21.25 | 21.53 | 21.15 | 21.18 | 21.18 | +0.06 (+0.28%) | 1,010,043 |
| 26 Sep 2012 | USD | 21.54 | 21.73 | 21.11 | 21.12 | 21.12 | -0.38 (-1.77%) | 998,679 |
| 25 Sep 2012 | USD | 21.98 | 22.03 | 21.5 | 21.5 | 21.5 | -0.35 (-1.60%) | 887,491 |
| 24 Sep 2012 | USD | 21.8 | 21.98 | 21.6 | 21.85 | 21.85 | +0.02 (+0.09%) | 685,757 |
