| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Apr 2012 | USD | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | 0.0 (0.0%) | 0 |
| 5 Apr 2012 | USD | 22.91 | 23.26 | 22.91 | 22.94 | 22.94 | -0.13 (-0.56%) | 615,098 |
| 4 Apr 2012 | USD | 23.13 | 23.25 | 22.83 | 23.07 | 23.07 | -0.22 (-0.94%) | 974,172 |
| 3 Apr 2012 | USD | 23.06 | 23.31 | 22.98 | 23.29 | 23.29 | +0.23 (+1.00%) | 1,118,373 |
| 2 Apr 2012 | USD | 23.08 | 23.26 | 22.815 | 23.06 | 23.06 | -0.03 (-0.13%) | 1,019,872 |
| 30 Mar 2012 | USD | 23.49 | 23.54 | 23.08 | 23.09 | 23.09 | -0.22 (-0.94%) | 824,156 |
| 29 Mar 2012 | USD | 23.55 | 23.6 | 23.04 | 23.31 | 23.31 | -0.4 (-1.69%) | 825,586 |
| 28 Mar 2012 | USD | 23.37 | 23.75 | 23.22 | 23.71 | 23.71 | +0.34 (+1.45%) | 916,214 |
| 27 Mar 2012 | USD | 23.72 | 23.72 | 23.33 | 23.37 | 23.37 | -0.31 (-1.31%) | 792,388 |
| 26 Mar 2012 | USD | 23.71 | 23.76 | 23.37 | 23.68 | 23.68 | +0.26 (+1.11%) | 898,976 |
| 23 Mar 2012 | USD | 23.51 | 23.51 | 23.01 | 23.42 | 23.42 | -0.03 (-0.13%) | 1,103,126 |
| 22 Mar 2012 | USD | 23.66 | 23.79 | 23.3 | 23.45 | 23.45 | -0.44 (-1.84%) | 811,667 |
| 21 Mar 2012 | USD | 24.05 | 24.11 | 23.81 | 23.89 | 23.89 | -0.08 (-0.33%) | 503,937 |
| 20 Mar 2012 | USD | 23.78 | 24.15 | 23.7 | 23.97 | 23.97 | -0.01 (-0.04%) | 627,529 |
| 19 Mar 2012 | USD | 23.82 | 24.19 | 23.54 | 23.98 | 23.98 | +0.22 (+0.93%) | 1,348,614 |
| 16 Mar 2012 | USD | 24.24 | 24.39 | 23.74 | 23.76 | 23.76 | -0.46 (-1.90%) | 2,203,386 |
| 15 Mar 2012 | USD | 23.74 | 24.38 | 23.6 | 24.22 | 24.22 | +0.55 (+2.32%) | 1,399,311 |
| 14 Mar 2012 | USD | 23.54 | 23.86 | 23.34 | 23.67 | 23.67 | +0.06 (+0.25%) | 895,145 |
| 13 Mar 2012 | USD | 22.66 | 23.61 | 22.63 | 23.61 | 23.61 | +1.1 (+4.89%) | 1,409,965 |
| 12 Mar 2012 | USD | 22.56 | 22.63 | 22.34 | 22.51 | 22.51 | -0.02 (-0.09%) | 742,524 |
| 9 Mar 2012 | USD | 22.09 | 22.56 | 22.07 | 22.53 | 22.53 | +0.48 (+2.18%) | 789,630 |
| 8 Mar 2012 | USD | 21.72 | 22.44 | 21.49 | 22.05 | 22.05 | +0.54 (+2.51%) | 1,126,974 |
| 7 Mar 2012 | USD | 21.44 | 21.63 | 21.3 | 21.51 | 21.51 | +0.17 (+0.80%) | 1,266,402 |
| 6 Mar 2012 | USD | 21.88 | 21.89 | 21.17 | 21.34 | 21.34 | -0.75 (-3.40%) | 1,521,556 |
| 5 Mar 2012 | USD | 22.39 | 22.39 | 21.95 | 22.09 | 22.09 | -0.41 (-1.82%) | 1,388,870 |
| 2 Mar 2012 | USD | 22.66 | 22.76 | 22.45 | 22.5 | 22.5 | -0.22 (-0.97%) | 1,136,059 |
| 1 Mar 2012 | USD | 22.21 | 23.06 | 22.21 | 22.72 | 22.72 | +0.6 (+2.71%) | 1,556,091 |
| 29 Feb 2012 | USD | 22.18 | 22.42 | 21.86 | 22.12 | 22.12 | -0.02 (-0.09%) | 997,468 |
| 28 Feb 2012 | USD | 22.25 | 22.39 | 22.09 | 22.14 | 22.14 | -0.11 (-0.49%) | 572,140 |
| 27 Feb 2012 | USD | 21.85 | 22.365 | 21.78 | 22.25 | 22.25 | +0.18 (+0.82%) | 751,498 |
