| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Feb 2012 | USD | 22.09 | 22.22 | 21.87 | 22.07 | 22.07 | -0.02 (-0.09%) | 738,137 |
| 23 Feb 2012 | USD | 21.88 | 22.15 | 21.7 | 22.09 | 22.09 | +0.26 (+1.19%) | 1,080,637 |
| 22 Feb 2012 | USD | 22.29 | 22.29 | 21.77 | 21.83 | 21.83 | -0.5 (-2.24%) | 917,234 |
| 21 Feb 2012 | USD | 22.75 | 22.75 | 22.22 | 22.33 | 22.33 | -0.35 (-1.54%) | 1,005,550 |
| 20 Feb 2012 | USD | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | 0.0 (0.0%) | 0 |
| 17 Feb 2012 | USD | 22.78 | 22.79 | 22.57 | 22.68 | 22.68 | +0.01 (+0.04%) | 633,909 |
| 16 Feb 2012 | USD | 22.15 | 22.77 | 22.0908 | 22.67 | 22.67 | +0.53 (+2.39%) | 1,300,681 |
| 15 Feb 2012 | USD | 22.18 | 22.37 | 22.08 | 22.14 | 22.14 | +0.03 (+0.14%) | 823,708 |
| 14 Feb 2012 | USD | 22.22 | 22.265 | 21.92 | 22.11 | 22.11 | -0.21 (-0.94%) | 686,358 |
| 13 Feb 2012 | USD | 22.22 | 22.45 | 22.161 | 22.32 | 22.32 | +0.27 (+1.22%) | 578,941 |
| 10 Feb 2012 | USD | 22.1 | 22.22 | 21.97 | 22.05 | 22.05 | -0.35 (-1.56%) | 602,152 |
| 9 Feb 2012 | USD | 22.37 | 22.47 | 22.12 | 22.4 | 22.4 | +0.08 (+0.36%) | 870,334 |
| 8 Feb 2012 | USD | 22.22 | 22.41 | 22.07 | 22.32 | 22.32 | 0.0 (0.0%) | 1,049,238 |
| 7 Feb 2012 | USD | 22.15 | 22.45 | 22.1 | 22.32 | 22.32 | +0.1 (+0.45%) | 766,995 |
| 6 Feb 2012 | USD | 22.44 | 22.48 | 22.17 | 22.22 | 22.22 | -0.3 (-1.33%) | 894,072 |
| 3 Feb 2012 | USD | 22.53 | 22.66 | 22.38 | 22.52 | 22.52 | +0.255 (+1.15%) | 1,248,256 |
| 2 Feb 2012 | USD | 22.43 | 22.43 | 22 | 22.265 | 22.265 | -0.095 (-0.42%) | 1,053,894 |
| 1 Feb 2012 | USD | 22.13 | 22.555 | 22.02 | 22.36 | 22.36 | +0.4 (+1.82%) | 1,725,986 |
| 31 Jan 2012 | USD | 22.03 | 22.33 | 21.79 | 21.96 | 21.96 | +0.09 (+0.41%) | 1,550,702 |
| 30 Jan 2012 | USD | 21.91 | 22.03 | 21.59 | 21.87 | 21.87 | -0.12 (-0.55%) | 1,262,862 |
| 27 Jan 2012 | USD | 21.7 | 22.09 | 21.66 | 21.99 | 21.99 | +0.21 (+0.96%) | 1,501,525 |
| 26 Jan 2012 | USD | 22.42 | 22.45 | 21.5 | 21.78 | 21.78 | -0.57 (-2.55%) | 1,903,120 |
| 25 Jan 2012 | USD | 22.26 | 22.59 | 22.18 | 22.35 | 22.35 | +0.04 (+0.18%) | 1,826,489 |
| 24 Jan 2012 | USD | 21.87 | 22.39 | 21.8299 | 22.31 | 22.31 | +0.21 (+0.95%) | 1,439,883 |
| 23 Jan 2012 | USD | 21.37 | 22.25 | 21.29 | 22.1 | 22.1 | +0.08 (+0.36%) | 2,052,029 |
| 20 Jan 2012 | USD | 22 | 22.69 | 21.79 | 22.02 | 22.02 | +0.63 (+2.95%) | 2,574,413 |
| 19 Jan 2012 | USD | 21.92 | 21.99 | 21.21 | 21.39 | 21.39 | -0.37 (-1.70%) | 1,335,083 |
| 18 Jan 2012 | USD | 21.39 | 21.77 | 21.17 | 21.76 | 21.76 | +0.37 (+1.73%) | 754,839 |
| 17 Jan 2012 | USD | 21.5 | 21.75 | 21.3277 | 21.39 | 21.39 | -0.01 (-0.05%) | 888,655 |
| 16 Jan 2012 | USD | 21.4 | 21.4 | 21.4 | 21.4 | 21.4 | 0.0 (0.0%) | 0 |
