| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Dec 2011 | USD | 19.44 | 19.77 | 19.18 | 19.26 | 19.26 | +0.11 (+0.57%) | 892,888 |
| 1 Dec 2011 | USD | 19.4 | 19.49 | 19.06 | 19.15 | 19.15 | -0.42 (-2.15%) | 1,516,942 |
| 30 Nov 2011 | USD | 18.65 | 19.57 | 18.61 | 19.57 | 19.57 | +1.64 (+9.15%) | 1,573,779 |
| 29 Nov 2011 | USD | 18.51 | 18.53 | 17.85 | 17.93 | 17.93 | -0.57 (-3.08%) | 1,955,470 |
| 28 Nov 2011 | USD | 18.5 | 19.03 | 18.2 | 18.5 | 18.5 | +0.63 (+3.53%) | 1,879,990 |
| 25 Nov 2011 | USD | 17.77 | 18.19 | 17.75 | 17.87 | 17.87 | +0.02 (+0.11%) | 397,142 |
| 24 Nov 2011 | USD | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | 0.0 (0.0%) | 0 |
| 23 Nov 2011 | USD | 18.43 | 18.48 | 17.82 | 17.85 | 17.85 | -0.74 (-3.98%) | 995,821 |
| 22 Nov 2011 | USD | 18.5 | 18.8 | 18.31 | 18.59 | 18.59 | +0.05 (+0.27%) | 848,592 |
| 21 Nov 2011 | USD | 18.74 | 18.75 | 18.41 | 18.54 | 18.54 | -0.6 (-3.13%) | 1,471,616 |
| 18 Nov 2011 | USD | 19.14 | 19.27 | 18.95 | 19.14 | 19.14 | +0.04 (+0.21%) | 736,235 |
| 17 Nov 2011 | USD | 19.24 | 19.48 | 19.03 | 19.1 | 19.1 | -0.08 (-0.42%) | 1,621,843 |
| 16 Nov 2011 | USD | 19.21 | 19.79 | 19.12 | 19.18 | 19.18 | -0.29 (-1.49%) | 1,528,638 |
| 15 Nov 2011 | USD | 19.12 | 19.62 | 18.97 | 19.47 | 19.47 | +0.23 (+1.20%) | 992,454 |
| 14 Nov 2011 | USD | 19.49 | 19.64 | 19.08 | 19.24 | 19.24 | -0.45 (-2.29%) | 1,214,807 |
| 11 Nov 2011 | USD | 19.61 | 19.79 | 19.53 | 19.69 | 19.69 | +0.33 (+1.70%) | 1,024,863 |
| 10 Nov 2011 | USD | 19.41 | 19.57 | 19.04 | 19.36 | 19.36 | +0.35 (+1.84%) | 1,398,792 |
| 9 Nov 2011 | USD | 19.5 | 19.75 | 18.94 | 19.01 | 19.01 | -1.08 (-5.38%) | 1,726,172 |
| 8 Nov 2011 | USD | 19.88 | 20.19 | 19.56 | 20.09 | 20.09 | +0.26 (+1.31%) | 2,032,683 |
| 7 Nov 2011 | USD | 19.76 | 19.98 | 19.36 | 19.83 | 19.83 | 0.0 (0.0%) | 1,015,021 |
| 4 Nov 2011 | USD | 19.81 | 19.98 | 19.34 | 19.83 | 19.83 | -0.24 (-1.20%) | 1,300,321 |
| 3 Nov 2011 | USD | 19.77 | 20.14 | 19.23 | 20.07 | 20.07 | +0.52 (+2.66%) | 1,820,389 |
| 2 Nov 2011 | USD | 18.98 | 19.63 | 18.79 | 19.55 | 19.55 | +1.01 (+5.45%) | 2,147,880 |
| 1 Nov 2011 | USD | 18.87 | 19.25 | 18.44 | 18.54 | 18.54 | -0.93 (-4.78%) | 2,702,591 |
| 31 Oct 2011 | USD | 19.5 | 19.9 | 19.47 | 19.47 | 19.47 | -0.38 (-1.91%) | 2,286,793 |
| 28 Oct 2011 | USD | 19.73 | 19.93 | 19.59 | 19.85 | 19.85 | -0.01 (-0.05%) | 1,827,812 |
| 27 Oct 2011 | USD | 19.71 | 20.13 | 19.32 | 19.86 | 19.86 | +0.81 (+4.25%) | 2,673,554 |
| 26 Oct 2011 | USD | 18.6 | 19.18 | 18.41 | 19.05 | 19.05 | +0.77 (+4.21%) | 2,079,456 |
| 25 Oct 2011 | USD | 18.72 | 18.81 | 18.27 | 18.28 | 18.28 | -0.59 (-3.13%) | 1,572,009 |
| 24 Oct 2011 | USD | 18.08 | 18.89 | 18.01 | 18.87 | 18.87 | +0.85 (+4.72%) | 2,194,357 |
