| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Oct 2011 | USD | 17.55 | 18.07 | 17.31 | 18.02 | 18.02 | +0.61 (+3.50%) | 7,267,628 |
| 20 Oct 2011 | USD | 16.76 | 17.49 | 16.52 | 17.41 | 17.41 | +0.63 (+3.75%) | 3,223,994 |
| 19 Oct 2011 | USD | 16.7 | 16.98 | 16.46 | 16.78 | 16.78 | 0.0 (0.0%) | 2,857,428 |
| 18 Oct 2011 | USD | 16.01 | 16.865 | 15.79 | 16.78 | 16.78 | +0.89 (+5.60%) | 2,271,779 |
| 17 Oct 2011 | USD | 16.27 | 16.35 | 15.82 | 15.89 | 15.89 | -0.61 (-3.70%) | 1,450,043 |
| 14 Oct 2011 | USD | 16.34 | 16.63 | 16.04 | 16.5 | 16.5 | +0.36 (+2.23%) | 1,471,278 |
| 13 Oct 2011 | USD | 16.28 | 16.28 | 15.76 | 16.14 | 16.14 | -0.27 (-1.65%) | 1,101,050 |
| 12 Oct 2011 | USD | 16.3 | 16.71 | 16.19 | 16.41 | 16.41 | +0.32 (+1.99%) | 1,599,534 |
| 11 Oct 2011 | USD | 15.94 | 16.27 | 15.69 | 16.09 | 16.09 | -0.06 (-0.37%) | 1,265,923 |
| 10 Oct 2011 | USD | 15.53 | 16.16 | 15.44 | 16.15 | 16.15 | +1.01 (+6.67%) | 1,420,533 |
| 7 Oct 2011 | USD | 15.95 | 15.95 | 15.1 | 15.14 | 15.14 | -0.72 (-4.54%) | 1,723,876 |
| 6 Oct 2011 | USD | 15.01 | 15.92 | 14.74 | 15.86 | 15.86 | +0.84 (+5.59%) | 1,931,744 |
| 5 Oct 2011 | USD | 14.97 | 15.13 | 14.36 | 15.02 | 15.02 | +0.04 (+0.27%) | 1,603,009 |
| 4 Oct 2011 | USD | 14.04 | 15 | 13.94 | 14.98 | 14.98 | +0.75 (+5.27%) | 2,563,755 |
| 3 Oct 2011 | USD | 14.78 | 15.24 | 14.2 | 14.23 | 14.23 | -0.68 (-4.56%) | 1,318,579 |
| 30 Sep 2011 | USD | 15.22 | 15.57 | 14.91 | 14.91 | 14.91 | -0.55 (-3.56%) | 1,379,245 |
| 29 Sep 2011 | USD | 15.13 | 15.51 | 15.05 | 15.46 | 15.46 | +0.73 (+4.96%) | 2,083,796 |
| 28 Sep 2011 | USD | 15.38 | 15.51 | 14.71 | 14.73 | 14.73 | -0.61 (-3.98%) | 1,343,923 |
| 27 Sep 2011 | USD | 15.8 | 16.04 | 15.19 | 15.34 | 15.34 | -0.13 (-0.84%) | 1,176,730 |
| 26 Sep 2011 | USD | 15.04 | 15.5 | 14.75 | 15.47 | 15.47 | +0.59 (+3.97%) | 1,095,871 |
| 23 Sep 2011 | USD | 14.76 | 14.98 | 14.7 | 14.88 | 14.88 | +0.13 (+0.88%) | 1,148,970 |
| 22 Sep 2011 | USD | 14.42 | 14.9 | 14.31 | 14.75 | 14.75 | -0.09 (-0.61%) | 1,793,106 |
| 21 Sep 2011 | USD | 15.95 | 16.09 | 14.83 | 14.84 | 14.84 | -1.12 (-7.02%) | 1,757,363 |
| 20 Sep 2011 | USD | 16.42 | 16.53 | 15.96 | 15.96 | 15.96 | -0.39 (-2.39%) | 951,333 |
| 19 Sep 2011 | USD | 16.48 | 16.58 | 16.22 | 16.35 | 16.35 | -0.49 (-2.91%) | 1,234,402 |
| 16 Sep 2011 | USD | 17.05 | 17.1199 | 16.5 | 16.84 | 16.84 | -0.21 (-1.23%) | 904,404 |
| 15 Sep 2011 | USD | 16.93 | 17.08 | 16.68 | 17.05 | 17.05 | +0.27 (+1.61%) | 959,291 |
| 14 Sep 2011 | USD | 16.59 | 17.02 | 16.28 | 16.78 | 16.78 | +0.3 (+1.82%) | 1,225,321 |
| 13 Sep 2011 | USD | 15.95 | 16.64 | 15.94 | 16.48 | 16.48 | +0.54 (+3.39%) | 2,023,327 |
| 12 Sep 2011 | USD | 15.21 | 15.96 | 15.2 | 15.94 | 15.94 | +0.45 (+2.91%) | 950,014 |
