| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jul 2011 | USD | 18.5 | 18.65 | 18.34 | 18.56 | 18.56 | -0.12 (-0.64%) | 1,376,132 |
| 28 Jul 2011 | USD | 18.9 | 19.15 | 18.68 | 18.68 | 18.68 | -0.18 (-0.95%) | 871,922 |
| 27 Jul 2011 | USD | 19.52 | 19.57 | 18.82 | 18.86 | 18.86 | -0.77 (-3.92%) | 967,730 |
| 26 Jul 2011 | USD | 19.76 | 19.83 | 19.58 | 19.63 | 19.63 | -0.19 (-0.96%) | 750,318 |
| 25 Jul 2011 | USD | 19.63 | 19.99 | 19.53 | 19.82 | 19.82 | 0.0 (0.0%) | 1,002,342 |
| 22 Jul 2011 | USD | 20.16 | 20.27 | 19.66 | 19.82 | 19.82 | -0.33 (-1.64%) | 789,550 |
| 21 Jul 2011 | USD | 19.75 | 20.455 | 19.75 | 20.15 | 20.15 | +0.48 (+2.44%) | 1,442,943 |
| 20 Jul 2011 | USD | 19.38 | 19.76 | 19.26 | 19.67 | 19.67 | +0.4 (+2.08%) | 1,015,005 |
| 19 Jul 2011 | USD | 19.42 | 19.47 | 19.04 | 19.27 | 19.27 | -0.04 (-0.21%) | 948,039 |
| 18 Jul 2011 | USD | 19.29 | 19.38 | 18.96 | 19.31 | 19.31 | +0.1 (+0.52%) | 1,091,078 |
| 15 Jul 2011 | USD | 19.58 | 19.58 | 19.1001 | 19.21 | 19.21 | -0.25 (-1.28%) | 944,885 |
| 14 Jul 2011 | USD | 20.19 | 20.24 | 19.43 | 19.46 | 19.46 | -0.6 (-2.99%) | 1,219,948 |
| 13 Jul 2011 | USD | 20.14 | 20.43 | 20.05 | 20.06 | 20.06 | -0.06 (-0.30%) | 997,534 |
| 12 Jul 2011 | USD | 19.72 | 20.41 | 19.71 | 20.12 | 20.12 | +0.36 (+1.82%) | 1,233,103 |
| 11 Jul 2011 | USD | 20.23 | 20.39 | 19.69 | 19.76 | 19.76 | -0.71 (-3.47%) | 1,186,925 |
| 8 Jul 2011 | USD | 20.27 | 20.52 | 20.1 | 20.47 | 20.47 | -0.01 (-0.05%) | 712,683 |
| 7 Jul 2011 | USD | 20.5 | 20.65 | 20.42 | 20.48 | 20.48 | +0.1 (+0.49%) | 824,110 |
| 6 Jul 2011 | USD | 20.25 | 20.41 | 20.16 | 20.38 | 20.38 | +0.07 (+0.34%) | 1,062,061 |
| 5 Jul 2011 | USD | 20.34 | 20.515 | 20.23 | 20.31 | 20.31 | -0.2 (-0.98%) | 592,787 |
| 4 Jul 2011 | USD | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | 0.0 (0.0%) | 0 |
| 1 Jul 2011 | USD | 20.22 | 20.54 | 20.12 | 20.51 | 20.51 | +0.3 (+1.48%) | 609,808 |
| 30 Jun 2011 | USD | 20.05 | 20.3 | 19.91 | 20.21 | 20.21 | +0.19 (+0.95%) | 791,820 |
| 29 Jun 2011 | USD | 19.84 | 20.04 | 19.66 | 20.02 | 20.02 | +0.3 (+1.52%) | 728,433 |
| 28 Jun 2011 | USD | 19.63 | 19.8 | 19.28 | 19.72 | 19.72 | +0.12 (+0.61%) | 978,922 |
| 27 Jun 2011 | USD | 19.26 | 19.68 | 19.22 | 19.6 | 19.6 | +0.35 (+1.82%) | 1,274,221 |
| 24 Jun 2011 | USD | 19.32 | 19.42 | 19.11 | 19.25 | 19.25 | -0.06 (-0.31%) | 916,398 |
| 23 Jun 2011 | USD | 19.09 | 19.41 | 18.81 | 19.31 | 19.31 | -0.025 (-0.13%) | 1,159,705 |
| 22 Jun 2011 | USD | 19.4 | 19.64 | 19.3 | 19.335 | 19.335 | -0.175 (-0.90%) | 1,124,528 |
| 21 Jun 2011 | USD | 19.31 | 19.54 | 19.12 | 19.51 | 19.51 | +0.24 (+1.25%) | 1,042,126 |
| 20 Jun 2011 | USD | 19.07 | 19.5 | 18.98 | 19.27 | 19.27 | +0.08 (+0.42%) | 968,051 |
