| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jun 2011 | USD | 19.09 | 19.37 | 18.86 | 19.19 | 19.19 | +0.31 (+1.64%) | 1,415,656 |
| 16 Jun 2011 | USD | 18.88 | 18.98 | 18.66 | 18.88 | 18.88 | +0.27 (+1.45%) | 1,208,920 |
| 15 Jun 2011 | USD | 18.6 | 18.73 | 18.51 | 18.61 | 18.61 | -0.155 (-0.83%) | 1,135,244 |
| 14 Jun 2011 | USD | 18.38 | 18.9 | 18.27 | 18.765 | 18.765 | +0.57 (+3.13%) | 1,343,009 |
| 13 Jun 2011 | USD | 18.19 | 18.3135 | 17.97 | 18.195 | 18.195 | +0.055 (+0.30%) | 651,619 |
| 10 Jun 2011 | USD | 18.38 | 18.44 | 18.01 | 18.14 | 18.14 | -0.3 (-1.63%) | 1,214,408 |
| 9 Jun 2011 | USD | 18.42 | 18.61 | 18.2 | 18.44 | 18.44 | +0.07 (+0.38%) | 1,194,269 |
| 8 Jun 2011 | USD | 18.36 | 18.62 | 18.25 | 18.37 | 18.37 | -0.05 (-0.27%) | 984,635 |
| 7 Jun 2011 | USD | 18.45 | 18.64 | 18.29 | 18.42 | 18.42 | +0.07 (+0.38%) | 903,045 |
| 6 Jun 2011 | USD | 18.6 | 18.6 | 18.26 | 18.35 | 18.35 | -0.29 (-1.56%) | 1,111,870 |
| 3 Jun 2011 | USD | 18.53 | 19.02 | 18.53 | 18.64 | 18.64 | -0.28 (-1.48%) | 1,515,929 |
| 2 Jun 2011 | USD | 18.78 | 19.1 | 18.4 | 18.92 | 18.92 | +0.075 (+0.40%) | 3,457,614 |
| 1 Jun 2011 | USD | 20.02 | 20.07 | 18.81 | 18.845 | 18.845 | -1.245 (-6.20%) | 2,702,053 |
| 31 May 2011 | USD | 20 | 20.19 | 19.82 | 20.09 | 20.09 | +0.29 (+1.46%) | 2,444,575 |
| 30 May 2011 | USD | 19.8 | 19.8 | 19.8 | 19.8 | 19.8 | 0.0 (0.0%) | 0 |
| 27 May 2011 | USD | 19.72 | 19.925 | 19.63 | 19.8 | 19.8 | +0.08 (+0.41%) | 811,230 |
| 26 May 2011 | USD | 19.45 | 19.75 | 19.3 | 19.72 | 19.72 | +0.25 (+1.28%) | 1,116,233 |
| 25 May 2011 | USD | 19.38 | 19.51 | 19.3 | 19.47 | 19.47 | -0.04 (-0.21%) | 921,478 |
| 24 May 2011 | USD | 19.54 | 19.63 | 19.3799 | 19.51 | 19.51 | -0.15 (-0.76%) | 1,639,174 |
| 23 May 2011 | USD | 20.02 | 20.25 | 19.66 | 19.66 | 19.66 | -0.56 (-2.77%) | 1,473,217 |
| 20 May 2011 | USD | 20.9 | 20.9 | 20.18 | 20.22 | 20.22 | -0.68 (-3.25%) | 1,308,945 |
| 19 May 2011 | USD | 20.68 | 21.06 | 20.64 | 20.9 | 20.9 | +0.3 (+1.46%) | 1,578,918 |
| 18 May 2011 | USD | 20.81 | 20.81 | 20.42 | 20.6 | 20.6 | -0.11 (-0.53%) | 1,141,168 |
| 17 May 2011 | USD | 20.66 | 20.89 | 20.55 | 20.71 | 20.71 | -0.06 (-0.29%) | 973,817 |
| 16 May 2011 | USD | 20.39 | 20.95 | 20.28 | 20.77 | 20.77 | +0.28 (+1.37%) | 1,135,429 |
| 13 May 2011 | USD | 20.74 | 20.77 | 20.19 | 20.49 | 20.49 | -0.25 (-1.21%) | 946,954 |
| 12 May 2011 | USD | 20.53 | 20.84 | 20.47 | 20.74 | 20.74 | +0.01 (+0.05%) | 1,387,137 |
| 11 May 2011 | USD | 21.29 | 21.42 | 20.73 | 20.73 | 20.73 | -0.535 (-2.52%) | 1,245,762 |
| 10 May 2011 | USD | 21.21 | 21.4295 | 21.08 | 21.265 | 21.265 | +0.045 (+0.21%) | 808,346 |
| 9 May 2011 | USD | 20.83 | 21.25 | 20.7 | 21.22 | 21.22 | +0.4 (+1.92%) | 1,078,552 |
