| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 May 2011 | USD | 21.28 | 21.36 | 20.745 | 20.82 | 20.82 | -0.24 (-1.14%) | 585,140 |
| 5 May 2011 | USD | 21.21 | 21.33 | 20.95 | 21.06 | 21.06 | -0.23 (-1.08%) | 766,217 |
| 4 May 2011 | USD | 21.24 | 21.42 | 21.09 | 21.29 | 21.29 | -0.03 (-0.14%) | 885,408 |
| 3 May 2011 | USD | 21.38 | 21.6 | 21.165 | 21.32 | 21.32 | -0.15 (-0.70%) | 604,334 |
| 2 May 2011 | USD | 21.25 | 21.56 | 21.06 | 21.47 | 21.47 | +0.34 (+1.61%) | 1,097,369 |
| 29 Apr 2011 | USD | 21.5 | 21.52 | 21.03 | 21.13 | 21.13 | -0.375 (-1.74%) | 1,532,752 |
| 28 Apr 2011 | USD | 21.44 | 21.56 | 21.01 | 21.505 | 21.505 | +0.055 (+0.26%) | 1,822,012 |
| 27 Apr 2011 | USD | 22.37 | 22.45 | 21.21 | 21.45 | 21.45 | -0.66 (-2.99%) | 2,922,120 |
| 26 Apr 2011 | USD | 21.91 | 22.38 | 21.86 | 22.11 | 22.11 | +0.26 (+1.19%) | 739,155 |
| 25 Apr 2011 | USD | 21.61 | 21.9 | 21.44 | 21.85 | 21.85 | +0.17 (+0.78%) | 731,236 |
| 22 Apr 2011 | USD | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | 0.0 (0.0%) | 0 |
| 21 Apr 2011 | USD | 21.81 | 21.89 | 21.6 | 21.68 | 21.68 | -0.11 (-0.50%) | 972,015 |
| 20 Apr 2011 | USD | 22.05 | 22.08 | 21.65 | 21.79 | 21.79 | +0.01 (+0.05%) | 711,268 |
| 19 Apr 2011 | USD | 22.14 | 22.19 | 21.58 | 21.78 | 21.78 | -0.22 (-1%) | 561,515 |
| 18 Apr 2011 | USD | 22.04 | 22.28 | 21.74 | 22 | 22 | -0.44 (-1.96%) | 945,427 |
| 15 Apr 2011 | USD | 22.47 | 22.52 | 22.11 | 22.44 | 22.44 | +0.05 (+0.22%) | 543,606 |
| 14 Apr 2011 | USD | 22.779 | 22.779 | 22.01 | 22.39 | 22.39 | +0.28 (+1.27%) | 724,853 |
| 13 Apr 2011 | USD | 22.58 | 22.58 | 22.03 | 22.11 | 22.11 | -0.235 (-1.05%) | 780,813 |
| 12 Apr 2011 | USD | 22.31 | 22.58 | 22.21 | 22.345 | 22.345 | -0.125 (-0.56%) | 600,034 |
| 11 Apr 2011 | USD | 22.61 | 22.84 | 22.4125 | 22.47 | 22.47 | -0.19 (-0.84%) | 438,931 |
| 8 Apr 2011 | USD | 23.17 | 23.3 | 22.57 | 22.66 | 22.66 | -0.38 (-1.65%) | 437,178 |
| 7 Apr 2011 | USD | 23.13 | 23.37 | 23.02 | 23.04 | 23.04 | -0.11 (-0.48%) | 980,699 |
| 6 Apr 2011 | USD | 22.88 | 23.23 | 22.77 | 23.15 | 23.15 | +0.4 (+1.76%) | 899,099 |
| 5 Apr 2011 | USD | 22.42 | 22.84 | 22.36 | 22.75 | 22.75 | +0.23 (+1.02%) | 1,467,602 |
| 4 Apr 2011 | USD | 22.31 | 22.6 | 22.2 | 22.52 | 22.52 | +0.23 (+1.03%) | 755,433 |
| 1 Apr 2011 | USD | 22.16 | 22.4 | 21.96 | 22.29 | 22.29 | +0.33 (+1.50%) | 1,301,671 |
| 31 Mar 2011 | USD | 22.21 | 22.21 | 21.85 | 21.96 | 21.96 | -0.18 (-0.81%) | 1,229,647 |
| 30 Mar 2011 | USD | 21.98 | 22.21 | 21.9 | 22.14 | 22.14 | +0.15 (+0.68%) | 1,059,920 |
| 29 Mar 2011 | USD | 21.75 | 22.04 | 21.57 | 21.99 | 21.99 | +0.26 (+1.20%) | 1,005,112 |
| 28 Mar 2011 | USD | 22.36 | 22.38 | 21.66 | 21.73 | 21.73 | -0.66 (-2.95%) | 2,120,998 |
