| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Mar 2011 | USD | 22.36 | 22.38 | 21.66 | 21.73 | 21.73 | -0.66 (-2.95%) | 2,120,998 |
| 25 Mar 2011 | USD | 22 | 22.72 | 21.93 | 22.39 | 22.39 | +0.52 (+2.38%) | 1,413,443 |
| 24 Mar 2011 | USD | 21.76 | 21.94 | 21.38 | 21.87 | 21.87 | +0.23 (+1.06%) | 813,704 |
| 23 Mar 2011 | USD | 21.89 | 22.1 | 21.4599 | 21.6405 | 21.6405 | -0.33 (-1.50%) | 757,867 |
| 22 Mar 2011 | USD | 22.25 | 22.4 | 21.86 | 21.97 | 21.97 | -0.27 (-1.21%) | 1,172,610 |
| 21 Mar 2011 | USD | 22.34 | 22.5 | 22.13 | 22.24 | 22.24 | +0.07 (+0.32%) | 899,969 |
| 18 Mar 2011 | USD | 22.05 | 22.45 | 21.89 | 22.17 | 22.17 | +0.37 (+1.70%) | 1,700,364 |
| 17 Mar 2011 | USD | 22.1 | 22.15 | 21.531 | 21.8 | 21.8 | +0.08 (+0.37%) | 938,982 |
| 16 Mar 2011 | USD | 22.19 | 22.29 | 21.6 | 21.72 | 21.72 | -0.44 (-1.99%) | 1,703,786 |
| 15 Mar 2011 | USD | 21.9 | 22.32 | 21.62 | 22.16 | 22.16 | -0.21 (-0.94%) | 1,119,051 |
| 14 Mar 2011 | USD | 22.55 | 22.73 | 22.15 | 22.37 | 22.37 | -0.41 (-1.80%) | 1,037,289 |
| 11 Mar 2011 | USD | 22.56 | 22.96 | 22.56 | 22.78 | 22.78 | -0.005 (-0.02%) | 922,342 |
| 10 Mar 2011 | USD | 23.18 | 23.19 | 22.74 | 22.785 | 22.785 | -0.585 (-2.50%) | 1,546,279 |
| 9 Mar 2011 | USD | 23.52 | 23.66 | 23.24 | 23.37 | 23.37 | -0.193 (-0.82%) | 947,186 |
| 8 Mar 2011 | USD | 23.19 | 23.74 | 23.19 | 23.5625 | 23.5625 | +0.453 (+1.96%) | 1,439,941 |
| 7 Mar 2011 | USD | 23.29 | 23.48 | 22.86 | 23.11 | 23.11 | -0.04 (-0.17%) | 1,452,014 |
| 4 Mar 2011 | USD | 23.23 | 23.27 | 22.88 | 23.15 | 23.15 | -0.11 (-0.47%) | 1,281,041 |
| 3 Mar 2011 | USD | 22.77 | 23.49 | 22.77 | 23.26 | 23.26 | +0.7 (+3.10%) | 1,338,073 |
| 2 Mar 2011 | USD | 22.5 | 23.07 | 22.42 | 22.56 | 22.56 | -0.02 (-0.09%) | 2,113,226 |
| 1 Mar 2011 | USD | 23.33 | 23.33 | 22.55 | 22.58 | 22.58 | -0.64 (-2.76%) | 1,945,701 |
| 28 Feb 2011 | USD | 23.18 | 23.79 | 22.62 | 23.22 | 23.22 | +0.24 (+1.04%) | 2,330,821 |
| 25 Feb 2011 | USD | 22.29 | 22.99 | 22.24 | 22.98 | 22.98 | +0.82 (+3.70%) | 1,600,421 |
| 24 Feb 2011 | USD | 22.36 | 22.49 | 21.78 | 22.16 | 22.16 | -0.23 (-1.03%) | 1,371,413 |
| 23 Feb 2011 | USD | 22.79 | 23.01 | 22.1746 | 22.39 | 22.39 | -0.357 (-1.57%) | 1,195,832 |
| 22 Feb 2011 | USD | 22.96 | 23.25 | 22.52 | 22.7475 | 22.7475 | -0.485 (-2.09%) | 1,126,709 |
| 21 Feb 2011 | USD | 23.2325 | 23.2325 | 23.2325 | 23.2325 | 23.2325 | 0.0 (0.0%) | 0 |
| 18 Feb 2011 | USD | 23.08 | 23.28 | 22.735 | 23.2325 | 23.2325 | +0.062 (+0.27%) | 1,685,473 |
| 17 Feb 2011 | USD | 23.32 | 23.7 | 23.16 | 23.17 | 23.17 | -0.47 (-1.99%) | 2,389,968 |
| 16 Feb 2011 | USD | 23.35 | 23.71 | 23.32 | 23.64 | 23.64 | +0.37 (+1.59%) | 1,317,633 |
| 15 Feb 2011 | USD | 23.4 | 23.53 | 23.16 | 23.27 | 23.27 | -0.19 (-0.81%) | 1,520,482 |
