| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Feb 2011 | USD | 23.41 | 23.63 | 23.16 | 23.46 | 23.46 | -0.037 (-0.16%) | 2,435,455 |
| 11 Feb 2011 | USD | 22.69 | 23.5 | 22.64 | 23.4975 | 23.4975 | +0.738 (+3.24%) | 2,401,106 |
| 10 Feb 2011 | USD | 22.67 | 22.83 | 22.6 | 22.76 | 22.76 | +0.01 (+0.04%) | 1,279,665 |
| 9 Feb 2011 | USD | 22.55 | 23.04 | 22.42 | 22.75 | 22.75 | +0.16 (+0.71%) | 2,679,239 |
| 8 Feb 2011 | USD | 22.72 | 22.83 | 22.5 | 22.59 | 22.59 | -0.1 (-0.44%) | 1,187,743 |
| 7 Feb 2011 | USD | 22.27 | 22.9 | 22.24 | 22.69 | 22.69 | +0.57 (+2.58%) | 1,480,863 |
| 4 Feb 2011 | USD | 22.01 | 22.2 | 21.9 | 22.12 | 22.12 | +0.12 (+0.55%) | 1,728,269 |
| 3 Feb 2011 | USD | 22.02 | 22.13 | 21.79 | 22 | 22 | 0.0 (0.0%) | 1,604,529 |
| 2 Feb 2011 | USD | 21.87 | 22.15 | 21.79 | 22 | 22 | +0.05 (+0.23%) | 1,096,476 |
| 1 Feb 2011 | USD | 22 | 22.0575 | 21.85 | 21.95 | 21.95 | +0.24 (+1.11%) | 1,474,907 |
| 31 Jan 2011 | USD | 21.63 | 21.86 | 21.5 | 21.71 | 21.71 | +0.15 (+0.70%) | 1,149,834 |
| 28 Jan 2011 | USD | 21.64 | 22.2 | 21.53 | 21.56 | 21.56 | -0.43 (-1.96%) | 2,272,501 |
| 27 Jan 2011 | USD | 21.88 | 22.02 | 21.61 | 21.99 | 21.99 | +0.16 (+0.73%) | 1,629,272 |
| 26 Jan 2011 | USD | 21.26 | 22.38 | 21.18 | 21.83 | 21.83 | +1.28 (+6.23%) | 3,037,441 |
| 25 Jan 2011 | USD | 20.29 | 20.59 | 20.13 | 20.55 | 20.55 | +0.235 (+1.16%) | 1,525,752 |
| 24 Jan 2011 | USD | 20.81 | 20.81 | 20.19 | 20.315 | 20.315 | -0.468 (-2.25%) | 1,518,269 |
| 21 Jan 2011 | USD | 20.75 | 20.95 | 20.61 | 20.7825 | 20.7825 | +0.163 (+0.79%) | 1,214,476 |
| 20 Jan 2011 | USD | 20.7 | 20.95 | 20.49 | 20.62 | 20.62 | -0.26 (-1.25%) | 1,471,902 |
| 19 Jan 2011 | USD | 21.3 | 21.4 | 20.84 | 20.88 | 20.88 | -0.48 (-2.25%) | 1,421,066 |
| 18 Jan 2011 | USD | 21.33 | 21.44 | 20.96 | 21.36 | 21.36 | +0.05 (+0.23%) | 2,144,352 |
| 17 Jan 2011 | USD | 21.31 | 21.31 | 21.31 | 21.31 | 21.31 | 0.0 (0.0%) | 0 |
| 14 Jan 2011 | USD | 20.64 | 21.48 | 20.5 | 21.31 | 21.31 | +0.67 (+3.25%) | 2,730,874 |
| 13 Jan 2011 | USD | 20.81 | 20.81 | 20.41 | 20.64 | 20.64 | -0.14 (-0.67%) | 1,120,153 |
| 12 Jan 2011 | USD | 20.84 | 20.94 | 20.67 | 20.78 | 20.78 | +0.14 (+0.68%) | 1,047,946 |
| 11 Jan 2011 | USD | 20.68 | 20.87 | 20.31 | 20.64 | 20.64 | +0.22 (+1.08%) | 1,345,615 |
| 10 Jan 2011 | USD | 20.2 | 20.565 | 19.96 | 20.42 | 20.42 | +0.215 (+1.06%) | 1,324,950 |
| 7 Jan 2011 | USD | 20.45 | 20.88 | 19.93 | 20.205 | 20.205 | -0.145 (-0.71%) | 2,992,435 |
| 6 Jan 2011 | USD | 20.19 | 20.45 | 20 | 20.35 | 20.35 | +0.12 (+0.59%) | 2,925,686 |
| 5 Jan 2011 | USD | 19.6 | 20.27 | 19.51 | 20.23 | 20.23 | +0.62 (+3.16%) | 2,946,312 |
| 4 Jan 2011 | USD | 19.72 | 19.8 | 19.3 | 19.61 | 19.61 | -0.12 (-0.61%) | 1,667,554 |
