| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jan 2011 | USD | 19.77 | 19.89 | 19.6 | 19.73 | 19.73 | +0.18 (+0.92%) | 1,576,938 |
| 31 Dec 2010 | USD | 19.75 | 19.82 | 19.54 | 19.55 | 19.55 | -0.2 (-1.01%) | 864,959 |
| 30 Dec 2010 | USD | 19.74 | 20.07 | 19.62 | 19.75 | 19.75 | +0.18 (+0.92%) | 1,017,647 |
| 29 Dec 2010 | USD | 19.84 | 19.84 | 19.51 | 19.57 | 19.57 | -0.18 (-0.91%) | 731,241 |
| 28 Dec 2010 | USD | 19.77 | 19.8399 | 19.61 | 19.75 | 19.75 | -0.09 (-0.45%) | 878,303 |
| 27 Dec 2010 | USD | 19.55 | 19.88 | 19.367 | 19.84 | 19.84 | +0.27 (+1.38%) | 555,237 |
| 24 Dec 2010 | USD | 19.57 | 19.57 | 19.57 | 19.57 | 19.57 | 0.0 (0.0%) | 0 |
| 23 Dec 2010 | USD | 19.82 | 19.87 | 19.54 | 19.57 | 19.57 | -0.37 (-1.86%) | 1,004,975 |
| 22 Dec 2010 | USD | 19.39 | 20.17 | 19.37 | 19.94 | 19.94 | +0.62 (+3.21%) | 2,193,864 |
| 21 Dec 2010 | USD | 18.64 | 19.35 | 18.64 | 19.32 | 19.32 | +0.797 (+4.31%) | 2,593,690 |
| 20 Dec 2010 | USD | 19.01 | 19.22 | 18.52 | 18.5225 | 18.5225 | -0.297 (-1.58%) | 2,661,682 |
| 17 Dec 2010 | USD | 19.03 | 19.25 | 18.8182 | 18.82 | 18.82 | -0.16 (-0.84%) | 18,105,051 |
| 16 Dec 2010 | USD | 18.74 | 19.04 | 18.73 | 18.98 | 18.98 | +0.33 (+1.77%) | 997,544 |
| 15 Dec 2010 | USD | 18.98 | 19.25 | 18.65 | 18.65 | 18.65 | -0.35 (-1.84%) | 1,811,718 |
| 14 Dec 2010 | USD | 19.05 | 19.12 | 18.875 | 19 | 19 | -0.03 (-0.16%) | 1,292,982 |
| 13 Dec 2010 | USD | 19.39 | 19.49 | 18.86 | 19.03 | 19.03 | -0.273 (-1.41%) | 3,040,951 |
| 10 Dec 2010 | USD | 18.8 | 19.32 | 18.69 | 19.3025 | 19.3025 | +0.613 (+3.28%) | 1,711,329 |
| 9 Dec 2010 | USD | 18.45 | 18.69 | 18.37 | 18.69 | 18.69 | +0.33 (+1.80%) | 745,937 |
| 8 Dec 2010 | USD | 18.16 | 18.44 | 18.16 | 18.36 | 18.36 | +0.16 (+0.88%) | 1,362,187 |
| 7 Dec 2010 | USD | 18.63 | 18.63 | 18.19 | 18.2 | 18.2 | -0.23 (-1.25%) | 867,555 |
| 6 Dec 2010 | USD | 18.37 | 18.535 | 18.1901 | 18.43 | 18.43 | +0.05 (+0.27%) | 698,342 |
| 3 Dec 2010 | USD | 18.05 | 18.41 | 17.92 | 18.38 | 18.38 | +0.23 (+1.27%) | 888,561 |
| 2 Dec 2010 | USD | 17.67 | 18.22 | 17.6 | 18.15 | 18.15 | +0.45 (+2.54%) | 998,115 |
| 1 Dec 2010 | USD | 17.57 | 17.74 | 17.42 | 17.7 | 17.7 | +0.36 (+2.08%) | 1,060,977 |
| 30 Nov 2010 | USD | 17.2 | 17.459 | 17.0013 | 17.34 | 17.34 | +0.05 (+0.29%) | 2,718,916 |
| 29 Nov 2010 | USD | 17.01 | 17.49 | 17 | 17.29 | 17.29 | +0.23 (+1.35%) | 1,125,356 |
| 26 Nov 2010 | USD | 17.11 | 17.25 | 17.02 | 17.06 | 17.06 | -0.23 (-1.33%) | 282,541 |
| 25 Nov 2010 | USD | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | 0.0 (0.0%) | 0 |
| 24 Nov 2010 | USD | 16.99 | 17.31 | 16.89 | 17.29 | 17.29 | +0.47 (+2.79%) | 605,890 |
| 23 Nov 2010 | USD | 16.75 | 17.04 | 16.68 | 16.82 | 16.82 | -0.09 (-0.53%) | 849,674 |
