| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | USD | 50.99 | 54.45 | 50.61 | 53.87 | 53.87 | +2.85 (+5.59%) | 1,226,200 |
| 5 Jun 2023 | USD | 51.56 | 52 | 50.2 | 51.02 | 51.02 | -1.06 (-2.04%) | 1,162,500 |
| 2 Jun 2023 | USD | 50 | 52.41 | 49.88 | 52.08 | 52.08 | +2.99 (+6.09%) | 1,337,300 |
| 1 Jun 2023 | USD | 48.56 | 49.63 | 47.61 | 49.09 | 49.09 | +1.24 (+2.59%) | 748,400 |
| 31 May 2023 | USD | 49.36 | 49.67 | 47.39 | 47.85 | 47.85 | -1.91 (-3.84%) | 1,368,400 |
| 30 May 2023 | USD | 50.51 | 50.62 | 48.97 | 49.76 | 49.76 | -0.53 (-1.05%) | 715,800 |
| 26 May 2023 | USD | 50.27 | 50.36 | 48.9 | 50.29 | 50.29 | +0.35 (+0.70%) | 889,500 |
| 25 May 2023 | USD | 49.54 | 50.35 | 48.7 | 49.94 | 49.94 | +0.01 (+0.02%) | 664,700 |
| 24 May 2023 | USD | 49.99 | 50.38 | 49.45 | 49.93 | 49.93 | -0.79 (-1.56%) | 973,900 |
| 23 May 2023 | USD | 50.33 | 52.14 | 50.25 | 50.72 | 50.72 | +0.81 (+1.62%) | 1,367,800 |
| 22 May 2023 | USD | 49.24 | 50.09 | 48.41 | 49.91 | 49.91 | +1.41 (+2.91%) | 1,096,800 |
| 19 May 2023 | USD | 49.7 | 49.76 | 47.52 | 48.5 | 48.5 | -0.99 (-2.00%) | 903,700 |
| 18 May 2023 | USD | 49.2 | 49.89 | 48.2 | 49.49 | 49.49 | +0.64 (+1.31%) | 1,251,300 |
| 17 May 2023 | USD | 47.61 | 49.14 | 47.52 | 48.85 | 48.85 | +2.53 (+5.46%) | 2,428,200 |
| 16 May 2023 | USD | 47.08 | 47.83 | 46.2 | 46.32 | 46.32 | -0.59 (-1.26%) | 2,089,700 |
| 15 May 2023 | USD | 44.82 | 47.15 | 44.69 | 46.91 | 46.91 | +2.17 (+4.85%) | 1,710,300 |
| 12 May 2023 | USD | 44.43 | 44.79 | 43.72 | 44.74 | 44.74 | +0.92 (+2.10%) | 1,302,400 |
| 11 May 2023 | USD | 43.44 | 44.43 | 42.6 | 43.82 | 43.82 | -0.55 (-1.24%) | 1,340,000 |
| 10 May 2023 | USD | 46.06 | 46.06 | 43.75 | 44.37 | 44.37 | -0.51 (-1.14%) | 1,144,000 |
| 9 May 2023 | USD | 44.1 | 45.2 | 43.22 | 44.88 | 44.88 | -0.05 (-0.11%) | 1,437,500 |
| 8 May 2023 | USD | 45.9 | 46.76 | 44.42 | 44.93 | 44.93 | +0.72 (+1.63%) | 1,893,500 |
| 5 May 2023 | USD | 44.91 | 45.08 | 43.24 | 44.21 | 44.21 | +2.82 (+6.81%) | 3,548,900 |
| 4 May 2023 | USD | 43.18 | 44.16 | 41.12 | 41.39 | 41.39 | -3.69 (-8.19%) | 5,710,100 |
| 3 May 2023 | USD | 46.27 | 47.68 | 44.52 | 45.08 | 45.08 | -1.02 (-2.21%) | 2,693,500 |
| 2 May 2023 | USD | 50.43 | 50.43 | 45.32 | 46.1 | 46.1 | -4.46 (-8.82%) | 4,130,200 |
| 1 May 2023 | USD | 51.48 | 51.92 | 50.48 | 50.56 | 50.56 | -1.13 (-2.19%) | 898,300 |
| 28 Apr 2023 | USD | 50.29 | 52.09 | 49.76 | 51.69 | 51.69 | +0.76 (+1.49%) | 1,506,700 |
| 27 Apr 2023 | USD | 51 | 51.59 | 50.56 | 50.93 | 50.93 | -0.07 (-0.14%) | 1,041,700 |
| 26 Apr 2023 | USD | 51.68 | 52.54 | 50.52 | 51 | 51 | -0.21 (-0.41%) | 1,021,700 |
| 25 Apr 2023 | USD | 52.65 | 53.12 | 50.79 | 51.21 | 51.21 | -2.52 (-4.69%) | 1,442,500 |
