| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Nov 2010 | USD | 16.96 | 16.98 | 16.76 | 16.91 | 16.91 | -0.08 (-0.47%) | 615,244 |
| 19 Nov 2010 | USD | 16.91 | 17.03 | 16.76 | 16.99 | 16.99 | 0.0 (0.0%) | 803,933 |
| 18 Nov 2010 | USD | 17.23 | 17.34 | 16.9 | 16.99 | 16.99 | -0.07 (-0.41%) | 2,422,144 |
| 17 Nov 2010 | USD | 17.34 | 17.45 | 17.05 | 17.06 | 17.06 | -0.31 (-1.78%) | 1,173,236 |
| 16 Nov 2010 | USD | 17.84 | 17.92 | 17.31 | 17.37 | 17.37 | -0.58 (-3.23%) | 995,771 |
| 15 Nov 2010 | USD | 17.99 | 18.16 | 17.9 | 17.95 | 17.95 | +0.05 (+0.28%) | 586,316 |
| 12 Nov 2010 | USD | 18.34 | 18.36 | 17.83 | 17.9 | 17.9 | -0.52 (-2.82%) | 807,702 |
| 11 Nov 2010 | USD | 18.52 | 18.53 | 18.34 | 18.42 | 18.42 | -0.29 (-1.55%) | 771,433 |
| 10 Nov 2010 | USD | 18.3 | 18.79 | 18.24 | 18.71 | 18.71 | +0.45 (+2.46%) | 1,433,347 |
| 9 Nov 2010 | USD | 18.83 | 19.09 | 18.2 | 18.26 | 18.26 | -0.5 (-2.67%) | 1,372,368 |
| 8 Nov 2010 | USD | 18.82 | 18.99 | 18.62 | 18.76 | 18.76 | -0.06 (-0.32%) | 1,232,547 |
| 5 Nov 2010 | USD | 18.52 | 19.3299 | 18.506 | 18.82 | 18.82 | +0.27 (+1.46%) | 826,769 |
| 4 Nov 2010 | USD | 18.37 | 18.59 | 18.28 | 18.55 | 18.55 | +0.33 (+1.81%) | 1,246,408 |
| 3 Nov 2010 | USD | 17.61 | 18.22 | 17.61 | 18.22 | 18.22 | +0.6 (+3.41%) | 1,149,840 |
| 2 Nov 2010 | USD | 17.67 | 17.81 | 17.4 | 17.62 | 17.62 | +0.12 (+0.69%) | 652,834 |
| 1 Nov 2010 | USD | 17.73 | 17.86 | 17.23 | 17.5 | 17.5 | -0.13 (-0.74%) | 847,046 |
| 29 Oct 2010 | USD | 17.4 | 17.63 | 17.36 | 17.63 | 17.63 | +0.29 (+1.67%) | 788,610 |
| 28 Oct 2010 | USD | 17.91 | 17.91 | 17.2 | 17.34 | 17.34 | -0.47 (-2.64%) | 809,728 |
| 27 Oct 2010 | USD | 17.64 | 18.04 | 17.5707 | 17.81 | 17.81 | +0.12 (+0.68%) | 1,132,530 |
| 26 Oct 2010 | USD | 17.25 | 18.13 | 17.16 | 17.69 | 17.69 | +0.84 (+4.99%) | 2,181,230 |
| 25 Oct 2010 | USD | 17 | 17.04 | 16.7604 | 16.85 | 16.85 | -0.1 (-0.59%) | 699,447 |
| 22 Oct 2010 | USD | 16.6 | 16.95 | 16.55 | 16.95 | 16.95 | +0.35 (+2.11%) | 644,655 |
| 21 Oct 2010 | USD | 16.84 | 16.99 | 16.45 | 16.6 | 16.6 | -0.19 (-1.13%) | 491,237 |
| 20 Oct 2010 | USD | 16.58 | 16.84 | 16.3 | 16.79 | 16.79 | +0.2 (+1.21%) | 531,590 |
| 19 Oct 2010 | USD | 16.54 | 16.91 | 16.46 | 16.59 | 16.59 | -0.17 (-1.01%) | 739,655 |
| 18 Oct 2010 | USD | 16.47 | 16.8 | 16.4 | 16.76 | 16.76 | +0.22 (+1.33%) | 493,394 |
| 15 Oct 2010 | USD | 16.83 | 16.98 | 16.505 | 16.54 | 16.54 | -0.15 (-0.90%) | 585,869 |
| 14 Oct 2010 | USD | 16.84 | 16.89 | 16.355 | 16.69 | 16.69 | -0.26 (-1.53%) | 852,008 |
| 13 Oct 2010 | USD | 16.99 | 17 | 16.72 | 16.95 | 16.95 | +0.07 (+0.41%) | 698,952 |
| 12 Oct 2010 | USD | 16.73 | 16.97 | 16.57 | 16.88 | 16.88 | +0.09 (+0.54%) | 619,528 |
