| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Aug 2009 | USD | 10.6 | 10.68 | 10.19 | 10.47 | 10.47 | +0.11 (+1.06%) | 1,232,348 |
| 12 Aug 2009 | USD | 10.23 | 10.57 | 10.05 | 10.36 | 10.36 | +0.12 (+1.17%) | 1,252,125 |
| 11 Aug 2009 | USD | 10.88 | 10.92 | 9.99 | 10.24 | 10.24 | -0.68 (-6.23%) | 1,592,579 |
| 10 Aug 2009 | USD | 10.56 | 11.37 | 10.5201 | 10.92 | 10.92 | +0.25 (+2.34%) | 1,302,327 |
| 7 Aug 2009 | USD | 10 | 11.13 | 10 | 10.67 | 10.67 | +0.71 (+7.13%) | 2,047,542 |
| 6 Aug 2009 | USD | 10.33 | 10.73 | 9.76 | 9.96 | 9.96 | -0.29 (-2.83%) | 2,107,824 |
| 5 Aug 2009 | USD | 9.82 | 10.46 | 9.57 | 10.25 | 10.25 | +0.49 (+5.02%) | 3,718,512 |
| 4 Aug 2009 | USD | 9.17 | 10.13 | 8.97 | 9.76 | 9.76 | +0.46 (+4.95%) | 2,318,972 |
| 3 Aug 2009 | USD | 8.9 | 9.51 | 8.84 | 9.3 | 9.3 | +0.46 (+5.20%) | 2,069,635 |
| 31 Jul 2009 | USD | 8.54 | 8.9 | 8.25 | 8.84 | 8.84 | +0.29 (+3.39%) | 4,945,950 |
| 30 Jul 2009 | USD | 8 | 8.74 | 8 | 8.55 | 8.55 | +0.59 (+7.41%) | 1,995,002 |
| 29 Jul 2009 | USD | 7.81 | 8.03 | 7.57 | 7.96 | 7.96 | +0.11 (+1.40%) | 1,355,611 |
| 28 Jul 2009 | USD | 7.65 | 7.95 | 7.48 | 7.85 | 7.85 | +0.2 (+2.61%) | 1,647,144 |
| 27 Jul 2009 | USD | 6.93 | 7.75 | 6.87 | 7.65 | 7.65 | +0.77 (+11.19%) | 2,119,464 |
| 24 Jul 2009 | USD | 6.69 | 6.94 | 6.6 | 6.88 | 6.88 | +0.11 (+1.62%) | 1,686,057 |
| 23 Jul 2009 | USD | 6.6 | 7.05 | 6.58 | 6.77 | 6.77 | +0.14 (+2.11%) | 3,152,661 |
| 22 Jul 2009 | USD | 6.61 | 6.85 | 6.5 | 6.63 | 6.63 | -0.08 (-1.19%) | 2,352,343 |
| 21 Jul 2009 | USD | 6.72 | 6.81 | 6.35 | 6.71 | 6.71 | -0.01 (-0.15%) | 12,578,330 |
| 20 Jul 2009 | USD | 6.48 | 6.92 | 6.41 | 6.72 | 6.72 | -0.27 (-3.86%) | 3,008,774 |
| 17 Jul 2009 | USD | 7.41 | 8.05 | 6.97 | 6.99 | 6.99 | -0.4 (-5.41%) | 1,911,877 |
| 16 Jul 2009 | USD | 6.25 | 7.64 | 6.25 | 7.39 | 7.39 | +0.95 (+14.75%) | 3,397,567 |
| 15 Jul 2009 | USD | 6.24 | 6.47 | 6.095 | 6.44 | 6.44 | +0.32 (+5.23%) | 1,387,851 |
| 14 Jul 2009 | USD | 6.19 | 6.25 | 5.9 | 6.12 | 6.12 | -0.05 (-0.81%) | 694,599 |
| 13 Jul 2009 | USD | 5.86 | 6.2 | 5.79 | 6.17 | 6.17 | +0.37 (+6.38%) | 926,918 |
| 10 Jul 2009 | USD | 5.99 | 6.15 | 5.75 | 5.8 | 5.8 | -0.22 (-3.65%) | 937,311 |
| 9 Jul 2009 | USD | 6.17 | 6.25 | 5.99 | 6.02 | 6.02 | -0.07 (-1.15%) | 729,265 |
| 8 Jul 2009 | USD | 6.29 | 6.59 | 5.9288 | 6.09 | 6.09 | -0.17 (-2.72%) | 1,004,878 |
| 7 Jul 2009 | USD | 6.32 | 6.58 | 6.19 | 6.26 | 6.26 | -0.04 (-0.63%) | 563,631 |
| 6 Jul 2009 | USD | 6.33 | 6.49 | 6.05 | 6.3 | 6.3 | -0.11 (-1.72%) | 1,095,236 |
| 3 Jul 2009 | USD | 6.41 | 6.41 | 6.41 | 6.41 | 6.41 | 0.0 (0.0%) | 0 |
