| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 May 2009 | USD | 8.21 | 8.35 | 7.91 | 8.27 | 8.27 | -0.03 (-0.36%) | 1,059,559 |
| 20 May 2009 | USD | 8.69 | 9.03 | 8.24 | 8.3 | 8.3 | -0.31 (-3.60%) | 1,147,729 |
| 19 May 2009 | USD | 9.01 | 9.21 | 8.6 | 8.61 | 8.61 | -0.55 (-6.00%) | 918,745 |
| 18 May 2009 | USD | 8.3 | 9.22 | 8.2101 | 9.16 | 9.16 | +1.16 (+14.50%) | 1,503,913 |
| 15 May 2009 | USD | 8.38 | 8.56 | 7.84 | 8 | 8 | -0.4 (-4.76%) | 747,902 |
| 14 May 2009 | USD | 8.13 | 8.5299 | 7.68 | 8.4 | 8.4 | +0.31 (+3.83%) | 1,339,633 |
| 13 May 2009 | USD | 8.55 | 8.6299 | 7.98 | 8.09 | 8.09 | -0.66 (-7.54%) | 1,259,402 |
| 12 May 2009 | USD | 9.62 | 9.71 | 8.31 | 8.75 | 8.75 | -0.8 (-8.38%) | 1,404,400 |
| 11 May 2009 | USD | 9.83 | 9.99 | 9.5 | 9.55 | 9.55 | -0.59 (-5.82%) | 1,195,123 |
| 8 May 2009 | USD | 8.93 | 10.45 | 8.88 | 10.14 | 10.14 | +1.39 (+15.89%) | 1,550,678 |
| 7 May 2009 | USD | 9.06 | 9.49 | 8.61 | 8.75 | 8.75 | -0.29 (-3.21%) | 1,567,270 |
| 6 May 2009 | USD | 8.5 | 9.32 | 8.3701 | 9.04 | 9.04 | +0.58 (+6.86%) | 1,905,327 |
| 5 May 2009 | USD | 8.3 | 8.75 | 7.8501 | 8.46 | 8.46 | +0.11 (+1.32%) | 1,967,993 |
| 4 May 2009 | USD | 6.93 | 8.39 | 6.93 | 8.35 | 8.35 | +1.45 (+21.01%) | 1,727,117 |
| 1 May 2009 | USD | 6.85 | 7.19 | 6.77 | 6.9 | 6.9 | +0.07 (+1.02%) | 1,140,352 |
| 30 Apr 2009 | USD | 6.25 | 7.3 | 6.19 | 6.83 | 6.83 | +0.79 (+13.08%) | 2,628,047 |
| 29 Apr 2009 | USD | 5.16 | 6.08 | 5.16 | 6.04 | 6.04 | +0.9 (+17.51%) | 2,113,412 |
| 28 Apr 2009 | USD | 5.11 | 5.34 | 5.05 | 5.14 | 5.14 | -0.08 (-1.53%) | 884,857 |
| 27 Apr 2009 | USD | 5.62 | 5.7 | 5.15 | 5.22 | 5.22 | -0.54 (-9.38%) | 951,941 |
| 24 Apr 2009 | USD | 5.56 | 5.92 | 5.41 | 5.76 | 5.76 | +0.26 (+4.73%) | 1,267,231 |
| 23 Apr 2009 | USD | 5.7 | 5.85 | 5.325 | 5.5 | 5.5 | -0.01 (-0.18%) | 1,200,712 |
| 22 Apr 2009 | USD | 5.73 | 6.22 | 5.45 | 5.51 | 5.51 | -0.26 (-4.51%) | 1,530,681 |
| 21 Apr 2009 | USD | 5.21 | 5.77 | 4.8 | 5.77 | 5.77 | +0.35 (+6.46%) | 1,446,576 |
| 20 Apr 2009 | USD | 6.08 | 6.1098 | 5.37 | 5.42 | 5.42 | -0.98 (-15.31%) | 1,180,793 |
| 17 Apr 2009 | USD | 5.86 | 6.55 | 5.49 | 6.4 | 6.4 | +0.55 (+9.40%) | 1,415,454 |
| 16 Apr 2009 | USD | 5.9 | 5.98 | 5.49 | 5.85 | 5.85 | +0.11 (+1.92%) | 1,385,007 |
| 15 Apr 2009 | USD | 5.57 | 5.77 | 5.28 | 5.74 | 5.74 | +0.1 (+1.77%) | 1,239,610 |
| 14 Apr 2009 | USD | 6.52 | 6.52 | 5.61 | 5.64 | 5.64 | -0.86 (-13.23%) | 1,522,073 |
| 13 Apr 2009 | USD | 5.33 | 6.52 | 5.31 | 6.5 | 6.5 | +0.95 (+17.12%) | 1,422,830 |
| 10 Apr 2009 | USD | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | 0.0 (0.0%) | 0 |
