| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Apr 2009 | USD | 4.88 | 5.58 | 4.88 | 5.55 | 5.55 | +0.99 (+21.71%) | 1,256,845 |
| 8 Apr 2009 | USD | 4.66 | 4.74 | 4.43 | 4.56 | 4.56 | -0.07 (-1.51%) | 518,642 |
| 7 Apr 2009 | USD | 4.67 | 4.78 | 4.62 | 4.63 | 4.63 | -0.15 (-3.14%) | 809,981 |
| 6 Apr 2009 | USD | 4.97 | 4.97 | 4.645 | 4.78 | 4.78 | -0.24 (-4.78%) | 1,003,643 |
| 3 Apr 2009 | USD | 5.18 | 5.18 | 4.77 | 5.02 | 5.02 | -0.19 (-3.65%) | 1,199,947 |
| 2 Apr 2009 | USD | 5.03 | 5.33 | 4.93 | 5.21 | 5.21 | +0.36 (+7.42%) | 1,327,543 |
| 1 Apr 2009 | USD | 4.47 | 4.88 | 4.35 | 4.85 | 4.85 | +0.28 (+6.13%) | 1,055,513 |
| 31 Mar 2009 | USD | 4.34 | 4.77 | 4.31 | 4.57 | 4.57 | +0.32 (+7.53%) | 947,019 |
| 30 Mar 2009 | USD | 4.61 | 4.61 | 4.18 | 4.25 | 4.25 | -0.49 (-10.34%) | 1,019,512 |
| 27 Mar 2009 | USD | 4.94 | 4.97 | 4.71 | 4.74 | 4.74 | -0.35 (-6.88%) | 937,960 |
| 26 Mar 2009 | USD | 4.94 | 5.17 | 4.67 | 5.09 | 5.09 | +0.22 (+4.52%) | 955,064 |
| 25 Mar 2009 | USD | 4.83 | 5.18 | 4.42 | 4.87 | 4.87 | +0.14 (+2.96%) | 1,322,553 |
| 24 Mar 2009 | USD | 5.47 | 5.47 | 4.71 | 4.73 | 4.73 | -0.69 (-12.73%) | 1,089,092 |
| 23 Mar 2009 | USD | 4.67 | 5.42 | 4.61 | 5.42 | 5.42 | +0.98 (+22.07%) | 1,810,793 |
| 20 Mar 2009 | USD | 4.72 | 4.79 | 4.39 | 4.44 | 4.44 | -0.21 (-4.52%) | 1,270,861 |
| 19 Mar 2009 | USD | 5.49 | 5.5 | 4.63 | 4.65 | 4.65 | -0.75 (-13.89%) | 1,839,120 |
| 18 Mar 2009 | USD | 4.99 | 5.51 | 4.96 | 5.4 | 5.4 | +0.35 (+6.93%) | 1,785,054 |
| 17 Mar 2009 | USD | 5.45 | 5.64 | 4.69 | 5.05 | 5.05 | -0.38 (-7.00%) | 2,607,167 |
| 16 Mar 2009 | USD | 5.02 | 6.15 | 5.02 | 5.43 | 5.43 | +0.53 (+10.82%) | 2,363,620 |
| 13 Mar 2009 | USD | 4.68 | 5.08 | 4.5 | 4.9 | 4.9 | +0.28 (+6.06%) | 2,172,424 |
| 12 Mar 2009 | USD | 3.93 | 4.66 | 3.64 | 4.62 | 4.62 | +0.68 (+17.26%) | 1,417,406 |
| 11 Mar 2009 | USD | 4.07 | 4.23 | 3.92 | 3.94 | 3.94 | +0.05 (+1.29%) | 1,587,483 |
| 10 Mar 2009 | USD | 3.34 | 3.92 | 3.34 | 3.89 | 3.89 | +0.65 (+20.06%) | 2,330,709 |
| 9 Mar 2009 | USD | 3.65 | 3.86 | 3.24 | 3.24 | 3.24 | -0.45 (-12.20%) | 1,980,840 |
| 6 Mar 2009 | USD | 3.48 | 3.9 | 3.39 | 3.69 | 3.69 | +0.06 (+1.65%) | 1,983,982 |
| 5 Mar 2009 | USD | 4.8 | 4.91 | 3.62 | 3.63 | 3.63 | -1.29 (-26.22%) | 2,725,658 |
| 4 Mar 2009 | USD | 5.47 | 5.79 | 4.83 | 4.92 | 4.92 | -0.45 (-8.38%) | 2,166,872 |
| 3 Mar 2009 | USD | 6.17 | 6.38 | 5.25 | 5.37 | 5.37 | -0.67 (-11.09%) | 1,506,717 |
| 2 Mar 2009 | USD | 6.94 | 6.94 | 5.93 | 6.04 | 6.04 | -1.07 (-15.05%) | 2,159,516 |
| 27 Feb 2009 | USD | 7 | 7.42 | 6.87 | 7.11 | 7.11 | -0.06 (-0.84%) | 1,285,466 |
