| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2009 | USD | 7.09 | 7.59 | 7.09 | 7.17 | 7.17 | +0.23 (+3.31%) | 1,311,134 |
| 25 Feb 2009 | USD | 7.14 | 7.3 | 6.6 | 6.94 | 6.94 | -0.3 (-4.14%) | 1,974,010 |
| 24 Feb 2009 | USD | 6.98 | 7.41 | 6.72 | 7.24 | 7.24 | +0.34 (+4.93%) | 1,388,931 |
| 23 Feb 2009 | USD | 7.2 | 7.46 | 6.89 | 6.9 | 6.9 | -0.19 (-2.68%) | 1,001,068 |
| 20 Feb 2009 | USD | 6.92 | 7.26 | 6.59 | 7.09 | 7.09 | +0.03 (+0.42%) | 1,439,017 |
| 19 Feb 2009 | USD | 7.84 | 7.85 | 7.05 | 7.06 | 7.06 | -0.68 (-8.79%) | 683,775 |
| 18 Feb 2009 | USD | 7.85 | 7.96 | 7.31 | 7.74 | 7.74 | +0.23 (+3.06%) | 1,317,626 |
| 17 Feb 2009 | USD | 8.3 | 8.32 | 7.51 | 7.51 | 7.51 | -1.01 (-11.85%) | 1,293,006 |
| 16 Feb 2009 | USD | 8.52 | 8.52 | 8.52 | 8.52 | 8.52 | 0.0 (0.0%) | 0 |
| 13 Feb 2009 | USD | 8.87 | 9.01 | 8.47 | 8.52 | 8.52 | -0.37 (-4.16%) | 903,759 |
| 12 Feb 2009 | USD | 9 | 9 | 8.35 | 8.89 | 8.89 | -0.28 (-3.05%) | 1,332,881 |
| 11 Feb 2009 | USD | 9.55 | 9.72 | 8.89 | 9.17 | 9.17 | +0.24 (+2.69%) | 871,979 |
| 10 Feb 2009 | USD | 10.29 | 10.6 | 8.93 | 8.93 | 8.93 | -1.48 (-14.22%) | 1,006,303 |
| 9 Feb 2009 | USD | 10.31 | 10.66 | 10.05 | 10.41 | 10.41 | +0.01 (+0.10%) | 722,636 |
| 6 Feb 2009 | USD | 9.64 | 10.649 | 9.64 | 10.4 | 10.4 | +0.82 (+8.56%) | 1,258,736 |
| 5 Feb 2009 | USD | 9.04 | 9.89 | 8.87 | 9.58 | 9.58 | +0.48 (+5.27%) | 945,801 |
| 4 Feb 2009 | USD | 9.17 | 9.63 | 8.97 | 9.1 | 9.1 | -0.09 (-0.98%) | 752,569 |
| 3 Feb 2009 | USD | 9.66 | 9.78 | 8.81 | 9.19 | 9.19 | -0.41 (-4.27%) | 1,143,626 |
| 2 Feb 2009 | USD | 9.3 | 9.61 | 9.11 | 9.6 | 9.6 | +0.11 (+1.16%) | 913,926 |
| 30 Jan 2009 | USD | 9.82 | 10.14 | 9.39 | 9.49 | 9.49 | -0.19 (-1.96%) | 1,092,262 |
| 29 Jan 2009 | USD | 10.05 | 10.14 | 9.42 | 9.68 | 9.68 | -0.62 (-6.02%) | 1,700,045 |
| 28 Jan 2009 | USD | 9.78 | 10.65 | 9.76 | 10.3 | 10.3 | +0.97 (+10.40%) | 1,931,079 |
| 27 Jan 2009 | USD | 9.1 | 9.5 | 8.95 | 9.33 | 9.33 | +0.36 (+4.01%) | 772,997 |
| 26 Jan 2009 | USD | 8.87 | 9.3801 | 8.66 | 8.97 | 8.97 | +0.15 (+1.70%) | 995,238 |
| 23 Jan 2009 | USD | 8.51 | 8.84 | 8.12 | 8.82 | 8.82 | +0.07 (+0.80%) | 1,662,816 |
| 22 Jan 2009 | USD | 9.35 | 9.505 | 8.61 | 8.75 | 8.75 | -0.85 (-8.85%) | 1,252,765 |
| 21 Jan 2009 | USD | 8.5 | 9.61 | 8.47 | 9.6 | 9.6 | +0.94 (+10.85%) | 1,242,407 |
| 20 Jan 2009 | USD | 9.74 | 9.86 | 8.66 | 8.66 | 8.66 | -1.32 (-13.23%) | 1,274,238 |
| 19 Jan 2009 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 0.0 (0.0%) | 0 |
| 16 Jan 2009 | USD | 10.04 | 10.25 | 9.378 | 9.98 | 9.98 | +0.19 (+1.94%) | 1,183,581 |
