| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jan 2009 | USD | 10.84 | 10.84 | 9.46 | 9.79 | 9.79 | -1.06 (-9.77%) | 1,228,866 |
| 14 Jan 2009 | USD | 11.39 | 11.64 | 10.85 | 10.85 | 10.85 | -0.92 (-7.82%) | 841,641 |
| 13 Jan 2009 | USD | 11.51 | 11.8 | 11.32 | 11.77 | 11.77 | +0.2 (+1.73%) | 852,816 |
| 12 Jan 2009 | USD | 12.02 | 12.1 | 11.52 | 11.57 | 11.57 | -0.7 (-5.70%) | 1,018,709 |
| 9 Jan 2009 | USD | 12.61 | 12.78 | 12.25 | 12.27 | 12.27 | -0.81 (-6.19%) | 925,360 |
| 8 Jan 2009 | USD | 13.48 | 13.48 | 12.48 | 13.08 | 13.08 | -0.51 (-3.75%) | 992,713 |
| 7 Jan 2009 | USD | 13.96 | 13.99 | 13.3 | 13.59 | 13.59 | -0.55 (-3.89%) | 1,147,154 |
| 6 Jan 2009 | USD | 15.17 | 15.22 | 14.06 | 14.14 | 14.14 | -0.81 (-5.42%) | 819,614 |
| 5 Jan 2009 | USD | 15.45 | 15.45 | 14.46 | 14.95 | 14.95 | -1.09 (-6.80%) | 554,153 |
| 2 Jan 2009 | USD | 16.1 | 16.14 | 15.61 | 16.04 | 16.04 | +0.07 (+0.44%) | 347,108 |
| 1 Jan 2009 | USD | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | 0.0 (0.0%) | 0 |
| 31 Dec 2008 | USD | 14.8 | 16.03 | 14.73 | 15.97 | 15.97 | +1.2 (+8.12%) | 892,388 |
| 30 Dec 2008 | USD | 14.32 | 14.79 | 13.95 | 14.77 | 14.77 | +0.68 (+4.83%) | 628,215 |
| 29 Dec 2008 | USD | 14.57 | 14.72 | 13.96 | 14.09 | 14.09 | -0.61 (-4.15%) | 362,760 |
| 26 Dec 2008 | USD | 14.17 | 14.79 | 13.8807 | 14.7 | 14.7 | +0.65 (+4.63%) | 331,284 |
| 25 Dec 2008 | USD | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | 0.0 (0.0%) | 0 |
| 24 Dec 2008 | USD | 14.17 | 14.21 | 13.95 | 14.05 | 14.05 | -0.06 (-0.43%) | 392,144 |
| 23 Dec 2008 | USD | 14.81 | 14.85 | 14.0692 | 14.11 | 14.11 | -0.53 (-3.62%) | 623,888 |
| 22 Dec 2008 | USD | 16 | 16 | 14.22 | 14.64 | 14.64 | -0.74 (-4.81%) | 591,381 |
| 19 Dec 2008 | USD | 15.81 | 15.99 | 15.19 | 15.38 | 15.38 | -0.07 (-0.45%) | 1,308,422 |
| 18 Dec 2008 | USD | 15.57 | 16.64 | 15.31 | 15.45 | 15.45 | -0.74 (-4.57%) | 774,685 |
| 17 Dec 2008 | USD | 16.08 | 16.45 | 15.5 | 16.19 | 16.19 | +0.25 (+1.57%) | 765,894 |
| 16 Dec 2008 | USD | 14.31 | 16.02 | 14.31 | 15.94 | 15.94 | +1.41 (+9.70%) | 992,787 |
| 15 Dec 2008 | USD | 15.47 | 15.47 | 13.97 | 14.53 | 14.53 | -1.03 (-6.62%) | 631,828 |
| 12 Dec 2008 | USD | 14.61 | 15.56 | 14.47 | 15.56 | 15.56 | +0.78 (+5.28%) | 597,145 |
| 11 Dec 2008 | USD | 15.18 | 15.78 | 14.65 | 14.78 | 14.78 | -1.11 (-6.99%) | 758,056 |
| 10 Dec 2008 | USD | 15.78 | 15.99 | 15.56 | 15.89 | 15.89 | +0.39 (+2.52%) | 1,020,884 |
| 9 Dec 2008 | USD | 15.32 | 15.92 | 15.18 | 15.5 | 15.5 | -0.09 (-0.58%) | 1,074,687 |
| 8 Dec 2008 | USD | 15.72 | 16.29 | 15.11 | 15.59 | 15.59 | -0.05 (-0.32%) | 1,488,519 |
| 5 Dec 2008 | USD | 13.89 | 15.65 | 13.42 | 15.64 | 15.64 | +1.34 (+9.37%) | 949,979 |
