| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Dec 2008 | USD | 13.69 | 14.94 | 13.69 | 14.3 | 14.3 | +0.32 (+2.29%) | 813,400 |
| 3 Dec 2008 | USD | 13.27 | 14.09 | 12.9 | 13.98 | 13.98 | +0.2 (+1.45%) | 686,342 |
| 2 Dec 2008 | USD | 12.38 | 13.93 | 12.14 | 13.78 | 13.78 | +1.76 (+14.64%) | 964,537 |
| 1 Dec 2008 | USD | 14.29 | 14.44 | 12.02 | 12.02 | 12.02 | -2.78 (-18.78%) | 806,044 |
| 28 Nov 2008 | USD | 13.98 | 14.84 | 13.98 | 14.8 | 14.8 | +0.58 (+4.08%) | 218,091 |
| 27 Nov 2008 | USD | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | 0.0 (0.0%) | 0 |
| 26 Nov 2008 | USD | 13.24 | 14.43 | 13.09 | 14.22 | 14.22 | +0.41 (+2.97%) | 756,690 |
| 25 Nov 2008 | USD | 13.5 | 13.9 | 12.97 | 13.81 | 13.81 | +0.53 (+3.99%) | 750,803 |
| 24 Nov 2008 | USD | 11.33 | 13.38 | 10.99 | 13.28 | 13.28 | +2.15 (+19.32%) | 1,490,710 |
| 21 Nov 2008 | USD | 11.91 | 12.24 | 9.85 | 11.13 | 11.13 | -0.45 (-3.89%) | 2,033,165 |
| 20 Nov 2008 | USD | 13.5 | 13.63 | 11.14 | 11.58 | 11.58 | -2.11 (-15.41%) | 1,906,900 |
| 19 Nov 2008 | USD | 14.51 | 14.99 | 13.66 | 13.69 | 13.69 | -1.07 (-7.25%) | 1,195,585 |
| 18 Nov 2008 | USD | 15.04 | 15.04 | 13.8 | 14.76 | 14.76 | -0.24 (-1.60%) | 1,292,941 |
| 17 Nov 2008 | USD | 14.79 | 15.36 | 14.53 | 15 | 15 | 0.0 (0.0%) | 755,180 |
| 14 Nov 2008 | USD | 15.96 | 16.23 | 15 | 15 | 15 | -0.72 (-4.58%) | 1,238,675 |
| 13 Nov 2008 | USD | 15.04 | 15.9 | 14.04 | 15.72 | 15.72 | +0.93 (+6.29%) | 1,811,778 |
| 12 Nov 2008 | USD | 15.52 | 15.99 | 14.79 | 14.79 | 14.79 | -1 (-6.33%) | 1,052,750 |
| 11 Nov 2008 | USD | 15.72 | 16.35 | 15.6 | 15.79 | 15.79 | -0.13 (-0.82%) | 722,216 |
| 10 Nov 2008 | USD | 16.12 | 16.49 | 15.55 | 15.92 | 15.92 | +0.13 (+0.82%) | 693,592 |
| 7 Nov 2008 | USD | 16 | 16.05 | 15.18 | 15.79 | 15.79 | -0.05 (-0.32%) | 913,239 |
| 6 Nov 2008 | USD | 16.36 | 17.06 | 15.78 | 15.84 | 15.84 | -0.77 (-4.64%) | 914,378 |
| 5 Nov 2008 | USD | 17.51 | 18.08 | 16.53 | 16.61 | 16.61 | -1.26 (-7.05%) | 891,691 |
| 4 Nov 2008 | USD | 17.92 | 18.4 | 17.44 | 17.87 | 17.87 | +0.03 (+0.17%) | 806,006 |
| 3 Nov 2008 | USD | 17.2 | 17.99 | 17 | 17.84 | 17.84 | +0.49 (+2.82%) | 604,908 |
| 31 Oct 2008 | USD | 16.43 | 17.42 | 16.23 | 17.35 | 17.35 | +0.78 (+4.71%) | 993,016 |
| 30 Oct 2008 | USD | 16 | 16.61 | 15.71 | 16.57 | 16.57 | +1.05 (+6.77%) | 1,225,819 |
| 29 Oct 2008 | USD | 15.09 | 15.97 | 14.44 | 15.52 | 15.52 | +0.36 (+2.37%) | 1,793,408 |
| 28 Oct 2008 | USD | 13.57 | 15.35 | 13.4 | 15.16 | 15.16 | +2.28 (+17.70%) | 1,690,777 |
| 27 Oct 2008 | USD | 12.13 | 13.49 | 12.13 | 12.88 | 12.88 | +0.42 (+3.37%) | 1,073,654 |
| 24 Oct 2008 | USD | 11.61 | 12.99 | 11.54 | 12.46 | 12.46 | +0.2 (+1.63%) | 972,611 |
