| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Oct 2008 | USD | 13.94 | 13.94 | 12.03 | 12.26 | 12.26 | -1.65 (-11.86%) | 1,321,015 |
| 22 Oct 2008 | USD | 14.33 | 14.7 | 13.45 | 13.91 | 13.91 | -0.89 (-6.01%) | 821,909 |
| 21 Oct 2008 | USD | 14.8 | 15.34 | 14 | 14.8 | 14.8 | -0.25 (-1.66%) | 991,494 |
| 20 Oct 2008 | USD | 14.6 | 15.79 | 14.6 | 15.05 | 15.05 | +0.6 (+4.15%) | 1,621,362 |
| 17 Oct 2008 | USD | 13.39 | 15.01 | 11.99 | 14.45 | 14.45 | +0.57 (+4.11%) | 1,693,507 |
| 16 Oct 2008 | USD | 13.19 | 14.17 | 12.78 | 13.88 | 13.88 | +0.89 (+6.85%) | 1,460,857 |
| 15 Oct 2008 | USD | 13.94 | 15 | 12.99 | 12.99 | 12.99 | -1.59 (-10.91%) | 789,365 |
| 14 Oct 2008 | USD | 15.27 | 15.27 | 13.94 | 14.58 | 14.58 | +1.17 (+8.72%) | 1,108,012 |
| 13 Oct 2008 | USD | 13.8 | 14.62 | 12.35 | 13.41 | 13.41 | -0.18 (-1.32%) | 955,711 |
| 10 Oct 2008 | USD | 11.99 | 13.63 | 11.95 | 13.59 | 13.59 | +1.59 (+13.25%) | 1,863,633 |
| 9 Oct 2008 | USD | 12.34 | 12.97 | 11.95 | 12 | 12 | -0.33 (-2.68%) | 2,369,432 |
| 8 Oct 2008 | USD | 12.3 | 13.1 | 12 | 12.33 | 12.33 | -0.87 (-6.59%) | 1,097,198 |
| 7 Oct 2008 | USD | 15.96 | 16.04 | 12.18 | 13.2 | 13.2 | -2.49 (-15.87%) | 1,104,368 |
| 6 Oct 2008 | USD | 14.54 | 16 | 14.04 | 15.69 | 15.69 | +0.61 (+4.05%) | 952,805 |
| 3 Oct 2008 | USD | 15.23 | 16.28 | 14.66 | 15.08 | 15.08 | +0.08 (+0.53%) | 1,079,644 |
| 2 Oct 2008 | USD | 14.64 | 15.45 | 14.1 | 15 | 15 | +0.36 (+2.46%) | 1,303,731 |
| 1 Oct 2008 | USD | 14.3 | 14.7 | 13.552 | 14.64 | 14.64 | +0.94 (+6.86%) | 648,033 |
| 30 Sep 2008 | USD | 13.92 | 14.21 | 13.3 | 13.7 | 13.7 | +0.44 (+3.32%) | 1,304,471 |
| 29 Sep 2008 | USD | 14.93 | 15.31 | 12.9 | 13.26 | 13.26 | -1.95 (-12.82%) | 1,052,806 |
| 26 Sep 2008 | USD | 15.63 | 15.77 | 14.09 | 15.21 | 15.21 | -0.2 (-1.30%) | 1,153,331 |
| 25 Sep 2008 | USD | 15.15 | 15.78 | 14.87 | 15.41 | 15.41 | +0.34 (+2.26%) | 1,248,888 |
| 24 Sep 2008 | USD | 13.62 | 15.55 | 13.4 | 15.07 | 15.07 | +1.52 (+11.22%) | 1,355,963 |
| 23 Sep 2008 | USD | 13.85 | 14.8 | 13.5 | 13.55 | 13.55 | -0.38 (-2.73%) | 893,711 |
| 22 Sep 2008 | USD | 17.4 | 17.4 | 13.93 | 13.93 | 13.93 | -3.72 (-21.08%) | 1,569,143 |
| 19 Sep 2008 | USD | 17.31 | 24 | 15.57 | 17.65 | 17.65 | +1.52 (+9.42%) | 5,532,116 |
| 18 Sep 2008 | USD | 14.01 | 17.59 | 13.9 | 16.13 | 16.13 | +2.33 (+16.88%) | 4,030,230 |
| 17 Sep 2008 | USD | 13.73 | 14.15 | 12.59 | 13.8 | 13.8 | -0.27 (-1.92%) | 2,413,284 |
| 16 Sep 2008 | USD | 12.44 | 14.08 | 12.1 | 14.07 | 14.07 | +1.45 (+11.49%) | 2,181,857 |
| 15 Sep 2008 | USD | 13 | 13.4 | 12.25 | 12.62 | 12.62 | -1.1 (-8.02%) | 2,346,076 |
| 12 Sep 2008 | USD | 12.63 | 13.9 | 12.45 | 13.72 | 13.72 | +0.85 (+6.60%) | 1,319,413 |
