| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 2023 | USD | 64.62 | 65.13 | 60.29 | 62.71 | 62.71 | -4.08 (-6.11%) | 3,139,700 |
| 9 Mar 2023 | USD | 71.67 | 71.99 | 66.78 | 66.79 | 66.79 | -6.09 (-8.36%) | 1,363,000 |
| 8 Mar 2023 | USD | 73.09 | 73.6 | 72.36 | 72.88 | 72.88 | +0.07 (+0.10%) | 651,700 |
| 7 Mar 2023 | USD | 74.14 | 74.14 | 72.49 | 72.81 | 72.81 | -1.74 (-2.33%) | 848,100 |
| 6 Mar 2023 | USD | 75.26 | 75.86 | 74.49 | 74.55 | 74.55 | -0.7 (-0.93%) | 664,200 |
| 3 Mar 2023 | USD | 74.97 | 75.54 | 74.28 | 75.25 | 75.25 | +0.86 (+1.16%) | 640,700 |
| 2 Mar 2023 | USD | 75.07 | 75.07 | 73 | 74.39 | 74.39 | -1.44 (-1.90%) | 830,000 |
| 1 Mar 2023 | USD | 75.5 | 75.91 | 74.6 | 75.83 | 75.83 | -0.38 (-0.50%) | 1,260,700 |
| 28 Feb 2023 | USD | 77.2 | 77.5 | 76.17 | 76.21 | 76.21 | -0.68 (-0.88%) | 1,360,600 |
| 27 Feb 2023 | USD | 77.64 | 77.72 | 76.89 | 76.89 | 76.89 | +0.06 (+0.08%) | 787,400 |
| 24 Feb 2023 | USD | 75.46 | 77.05 | 74.69 | 76.83 | 76.83 | +0.51 (+0.67%) | 597,200 |
| 23 Feb 2023 | USD | 76.33 | 76.62 | 75.14 | 76.32 | 76.32 | +0.54 (+0.71%) | 528,600 |
| 22 Feb 2023 | USD | 76.48 | 76.6 | 75.09 | 75.78 | 75.78 | -0.57 (-0.75%) | 582,300 |
| 21 Feb 2023 | USD | 77.19 | 77.35 | 76.06 | 76.35 | 76.35 | -1.81 (-2.32%) | 496,400 |
| 17 Feb 2023 | USD | 77.83 | 78.37 | 76.61 | 78.16 | 78.16 | +0.37 (+0.48%) | 813,200 |
| 16 Feb 2023 | USD | 77.27 | 78.91 | 76.86 | 77.79 | 77.79 | -0.69 (-0.88%) | 806,300 |
| 15 Feb 2023 | USD | 77.06 | 78.76 | 77.04 | 78.48 | 78.48 | +0.66 (+0.85%) | 553,200 |
| 14 Feb 2023 | USD | 78.17 | 78.47 | 76.69 | 77.82 | 77.82 | -0.27 (-0.35%) | 527,400 |
| 13 Feb 2023 | USD | 77.78 | 78.4 | 77.14 | 78.09 | 78.09 | +0.47 (+0.61%) | 545,300 |
| 10 Feb 2023 | USD | 77.58 | 78 | 76.9 | 77.62 | 77.62 | -0.3 (-0.39%) | 504,800 |
| 9 Feb 2023 | USD | 79.44 | 80.06 | 77.8 | 77.92 | 77.92 | -0.96 (-1.22%) | 990,300 |
| 8 Feb 2023 | USD | 79.12 | 79.67 | 78.53 | 78.88 | 78.88 | -1.08 (-1.35%) | 586,500 |
| 7 Feb 2023 | USD | 78.08 | 80.26 | 77.55 | 79.96 | 79.96 | +1.67 (+2.13%) | 738,600 |
| 6 Feb 2023 | USD | 78.21 | 78.75 | 77.75 | 78.29 | 78.29 | -0.18 (-0.23%) | 589,300 |
| 3 Feb 2023 | USD | 78.06 | 80.1 | 78.02 | 78.47 | 78.47 | -0.43 (-0.54%) | 996,800 |
| 2 Feb 2023 | USD | 80.92 | 80.98 | 78.27 | 78.9 | 78.9 | -1.01 (-1.26%) | 1,374,900 |
| 1 Feb 2023 | USD | 78.14 | 80.59 | 77.5623 | 79.91 | 79.91 | +1.39 (+1.77%) | 967,051 |
| 31 Jan 2023 | USD | 75.15 | 78.58 | 75.15 | 78.52 | 78.52 | +3.37 (+4.48%) | 1,194,956 |
| 30 Jan 2023 | USD | 75.39 | 75.98 | 74.8 | 75.15 | 75.15 | -0.79 (-1.04%) | 1,093,300 |
| 27 Jan 2023 | USD | 75.02 | 77.08 | 75.02 | 75.94 | 75.94 | +1.32 (+1.77%) | 1,377,300 |
