| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jul 2008 | USD | 11.84 | 12.47 | 11.7 | 11.91 | 11.91 | -0.12 (-1.00%) | 1,222,110 |
| 30 Jul 2008 | USD | 12.65 | 13.07 | 11.67 | 12.03 | 12.03 | -0.43 (-3.45%) | 2,177,655 |
| 29 Jul 2008 | USD | 11.25 | 12.64 | 10.75 | 12.46 | 12.46 | +1.78 (+16.67%) | 3,189,928 |
| 28 Jul 2008 | USD | 10.81 | 11.23 | 10.41 | 10.68 | 10.68 | -0.24 (-2.20%) | 2,650,406 |
| 25 Jul 2008 | USD | 11.24 | 12.45 | 10.72 | 10.92 | 10.92 | -0.18 (-1.62%) | 4,773,041 |
| 24 Jul 2008 | USD | 12.87 | 13 | 10.81 | 11.1 | 11.1 | -1.66 (-13.01%) | 2,959,625 |
| 23 Jul 2008 | USD | 12.01 | 12.95 | 11.5 | 12.76 | 12.76 | +0.76 (+6.33%) | 2,463,856 |
| 22 Jul 2008 | USD | 10.69 | 12 | 10.01 | 12 | 12 | +1.36 (+12.78%) | 1,512,423 |
| 21 Jul 2008 | USD | 10.69 | 11.35 | 10.395 | 10.64 | 10.64 | +0.3 (+2.90%) | 1,860,764 |
| 18 Jul 2008 | USD | 11.23 | 11.23 | 10.08 | 10.34 | 10.34 | -0.7 (-6.34%) | 2,233,145 |
| 17 Jul 2008 | USD | 8.72 | 13 | 8.7101 | 11.04 | 11.04 | +2.37 (+27.34%) | 4,227,600 |
| 16 Jul 2008 | USD | 7.49 | 8.72 | 7.42 | 8.67 | 8.67 | +1.18 (+15.75%) | 2,117,191 |
| 15 Jul 2008 | USD | 7.24 | 7.995 | 6.84 | 7.49 | 7.49 | +0.11 (+1.49%) | 2,785,618 |
| 14 Jul 2008 | USD | 8.2 | 8.25 | 7.28 | 7.38 | 7.38 | -0.68 (-8.44%) | 2,306,773 |
| 11 Jul 2008 | USD | 7.95 | 8.37 | 7.67 | 8.06 | 8.06 | +0.02 (+0.25%) | 2,799,320 |
| 10 Jul 2008 | USD | 8.02 | 8.25 | 7.65 | 8.04 | 8.04 | +0.04 (+0.50%) | 2,174,974 |
| 9 Jul 2008 | USD | 8.74 | 8.9 | 7.85 | 8 | 8 | -0.76 (-8.68%) | 4,521,434 |
| 8 Jul 2008 | USD | 7.41 | 8.95 | 7.41 | 8.76 | 8.76 | +1.14 (+14.96%) | 2,970,286 |
| 7 Jul 2008 | USD | 7.79 | 7.8 | 7.2 | 7.62 | 7.62 | +0.04 (+0.53%) | 4,641,125 |
| 4 Jul 2008 | USD | 7.58 | 7.58 | 7.58 | 7.58 | 7.58 | 0.0 (0.0%) | 0 |
| 3 Jul 2008 | USD | 7.8 | 7.84 | 7.32 | 7.58 | 7.58 | -0.19 (-2.45%) | 2,379,438 |
| 2 Jul 2008 | USD | 7.58 | 8.38 | 7.51 | 7.77 | 7.77 | +0.17 (+2.24%) | 4,856,453 |
| 1 Jul 2008 | USD | 6.78 | 7.64 | 6.77 | 7.6 | 7.6 | +0.54 (+7.65%) | 4,125,042 |
| 30 Jun 2008 | USD | 7.23 | 7.23 | 7 | 7.06 | 7.06 | -0.15 (-2.08%) | 2,875,066 |
| 27 Jun 2008 | USD | 7.1 | 7.33 | 6.96 | 7.21 | 7.21 | +0.06 (+0.84%) | 10,101,050 |
| 26 Jun 2008 | USD | 7.25 | 7.38 | 6.94 | 7.15 | 7.15 | -0.23 (-3.12%) | 3,919,276 |
| 25 Jun 2008 | USD | 7.15 | 7.84 | 7.14 | 7.38 | 7.38 | +0.22 (+3.07%) | 4,252,961 |
| 24 Jun 2008 | USD | 7.35 | 7.4 | 6.99 | 7.16 | 7.16 | -0.33 (-4.41%) | 6,241,339 |
| 23 Jun 2008 | USD | 8.07 | 8.14 | 7.46 | 7.49 | 7.49 | -0.57 (-7.07%) | 2,438,989 |
| 20 Jun 2008 | USD | 8.36 | 8.36 | 7.95 | 8.06 | 8.06 | -0.39 (-4.62%) | 3,805,686 |
