| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jun 2008 | USD | 8.54 | 8.68 | 7.94 | 8.45 | 8.45 | -0.12 (-1.40%) | 4,357,875 |
| 18 Jun 2008 | USD | 9.17 | 9.17 | 8.5 | 8.57 | 8.57 | -0.53 (-5.82%) | 4,381,755 |
| 17 Jun 2008 | USD | 9.8 | 9.9 | 9.07 | 9.1 | 9.1 | -0.59 (-6.09%) | 2,218,448 |
| 16 Jun 2008 | USD | 9.4 | 9.9 | 9.27 | 9.69 | 9.69 | +0.18 (+1.89%) | 2,195,172 |
| 13 Jun 2008 | USD | 9.78 | 9.83 | 9.24 | 9.51 | 9.51 | -0.23 (-2.36%) | 2,135,196 |
| 12 Jun 2008 | USD | 10.05 | 10.31 | 9.635 | 9.74 | 9.74 | -0.18 (-1.81%) | 2,857,134 |
| 11 Jun 2008 | USD | 11.28 | 11.32 | 9.86 | 9.92 | 9.92 | -1.35 (-11.98%) | 4,417,550 |
| 10 Jun 2008 | USD | 11.12 | 11.5 | 11.12 | 11.27 | 11.27 | +0.02 (+0.18%) | 1,773,927 |
| 9 Jun 2008 | USD | 11.67 | 11.67 | 11.03 | 11.25 | 11.25 | -0.44 (-3.76%) | 2,031,827 |
| 6 Jun 2008 | USD | 12.25 | 12.25 | 11.66 | 11.69 | 11.69 | -0.81 (-6.48%) | 1,746,768 |
| 5 Jun 2008 | USD | 12.19 | 12.68 | 12.09 | 12.5 | 12.5 | +0.32 (+2.63%) | 1,406,233 |
| 4 Jun 2008 | USD | 12.44 | 12.49 | 12.05 | 12.18 | 12.18 | -0.17 (-1.38%) | 1,987,003 |
| 3 Jun 2008 | USD | 12.96 | 13.23 | 12.18 | 12.35 | 12.35 | -0.73 (-5.58%) | 2,829,619 |
| 2 Jun 2008 | USD | 13.29 | 13.29 | 12.68 | 13.08 | 13.08 | -0.16 (-1.21%) | 1,924,172 |
| 30 May 2008 | USD | 13.73 | 13.73 | 13.01 | 13.24 | 13.24 | -0.5 (-3.64%) | 1,880,882 |
| 29 May 2008 | USD | 13.88 | 14.02 | 13.69 | 13.74 | 13.74 | -0.23 (-1.65%) | 2,564,581 |
| 28 May 2008 | USD | 14.32 | 14.34 | 13.85 | 13.97 | 13.97 | -0.24 (-1.69%) | 2,234,387 |
| 27 May 2008 | USD | 13.7 | 14.32 | 13.7 | 14.21 | 14.21 | +0.41 (+2.97%) | 1,286,680 |
| 26 May 2008 | USD | 13.8 | 13.8 | 13.8 | 13.8 | 13.8 | 0.0 (0.0%) | 0 |
| 23 May 2008 | USD | 13.86 | 14 | 13.6 | 13.8 | 13.8 | -0.08 (-0.58%) | 1,162,658 |
| 22 May 2008 | USD | 13.6 | 14.08 | 13.6 | 13.88 | 13.88 | +0.27 (+1.98%) | 1,465,887 |
| 21 May 2008 | USD | 13.69 | 13.94 | 13.56 | 13.61 | 13.61 | -0.03 (-0.22%) | 1,838,323 |
| 20 May 2008 | USD | 13.65 | 13.73 | 13.39 | 13.64 | 13.64 | -0.05 (-0.37%) | 1,628,801 |
| 19 May 2008 | USD | 13.94 | 13.94 | 13.58 | 13.69 | 13.69 | +0.51 (+3.87%) | 2,607,968 |
| 16 May 2008 | USD | 13.74 | 13.79 | 13.18 | 13.18 | 13.18 | -0.48 (-3.51%) | 2,005,934 |
| 15 May 2008 | USD | 13.76 | 13.89 | 13.48 | 13.66 | 13.66 | -0.12 (-0.87%) | 2,203,342 |
| 14 May 2008 | USD | 13.76 | 14.06 | 13.67 | 13.78 | 13.78 | +0.13 (+0.95%) | 2,215,945 |
| 13 May 2008 | USD | 13.91 | 13.95 | 13.58 | 13.65 | 13.65 | -0.27 (-1.94%) | 1,877,964 |
| 12 May 2008 | USD | 13.85 | 13.99 | 13.61 | 13.92 | 13.92 | +0.15 (+1.09%) | 2,368,578 |
| 9 May 2008 | USD | 13.79 | 14.31 | 13.7 | 13.77 | 13.77 | -0.13 (-0.94%) | 2,071,452 |
