| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 May 2008 | USD | 14.09 | 14.29 | 13.34 | 13.9 | 13.9 | -0.23 (-1.63%) | 2,950,067 |
| 7 May 2008 | USD | 14.95 | 15.16 | 14.1 | 14.13 | 14.13 | -0.77 (-5.17%) | 2,915,095 |
| 6 May 2008 | USD | 15 | 15.25 | 14.35 | 14.9 | 14.9 | -0.14 (-0.93%) | 2,700,273 |
| 5 May 2008 | USD | 15.36 | 15.49 | 15 | 15.04 | 15.04 | -0.25 (-1.64%) | 2,395,119 |
| 2 May 2008 | USD | 15.52 | 15.63 | 15.14 | 15.29 | 15.29 | -0.09 (-0.59%) | 1,424,495 |
| 1 May 2008 | USD | 14.31 | 15.38 | 14.23 | 15.38 | 15.38 | +1.14 (+8.01%) | 1,701,318 |
| 30 Apr 2008 | USD | 14.34 | 14.62 | 14.2 | 14.24 | 14.24 | -0.15 (-1.04%) | 1,466,597 |
| 29 Apr 2008 | USD | 14.79 | 14.79 | 14.29 | 14.39 | 14.39 | -0.3 (-2.04%) | 1,199,299 |
| 28 Apr 2008 | USD | 14.39 | 14.89 | 14.18 | 14.69 | 14.69 | +0.09 (+0.62%) | 1,586,127 |
| 25 Apr 2008 | USD | 14.12 | 14.73 | 13.95 | 14.6 | 14.6 | +0.28 (+1.96%) | 2,872,515 |
| 24 Apr 2008 | USD | 12.58 | 14.54 | 12.4801 | 14.32 | 14.32 | +1.76 (+14.01%) | 3,796,858 |
| 23 Apr 2008 | USD | 13.22 | 13.898 | 12.54 | 12.56 | 12.56 | -0.57 (-4.34%) | 1,996,051 |
| 22 Apr 2008 | USD | 13.25 | 13.52 | 12.98 | 13.13 | 13.13 | -0.44 (-3.24%) | 2,109,077 |
| 21 Apr 2008 | USD | 13.95 | 13.97 | 13.36 | 13.57 | 13.57 | -0.4 (-2.86%) | 2,985,491 |
| 18 Apr 2008 | USD | 14.8 | 14.86 | 13.9 | 13.97 | 13.97 | -0.5 (-3.46%) | 2,492,148 |
| 17 Apr 2008 | USD | 13.93 | 14.5 | 13.85 | 14.47 | 14.47 | +0.31 (+2.19%) | 2,481,708 |
| 16 Apr 2008 | USD | 13.85 | 14.6 | 13.33 | 14.16 | 14.16 | -1.69 (-10.66%) | 6,991,157 |
| 15 Apr 2008 | USD | 16.06 | 16.1 | 15.52 | 15.85 | 15.85 | -0.01 (-0.06%) | 1,801,564 |
| 14 Apr 2008 | USD | 16.19 | 16.29 | 15.76 | 15.86 | 15.86 | -0.54 (-3.29%) | 2,988,010 |
| 11 Apr 2008 | USD | 16.78 | 16.98 | 16.31 | 16.4 | 16.4 | -0.67 (-3.93%) | 1,937,329 |
| 10 Apr 2008 | USD | 17.35 | 17.47 | 16.88 | 17.07 | 17.07 | -0.26 (-1.50%) | 1,365,285 |
| 9 Apr 2008 | USD | 17.69 | 17.87 | 17.25 | 17.33 | 17.33 | -0.42 (-2.37%) | 888,438 |
| 8 Apr 2008 | USD | 17.92 | 18 | 17.53 | 17.75 | 17.75 | -0.32 (-1.77%) | 1,023,031 |
| 7 Apr 2008 | USD | 17.5 | 18.15 | 17.5 | 18.07 | 18.07 | +0.37 (+2.09%) | 1,058,238 |
| 4 Apr 2008 | USD | 18.24 | 18.24 | 17.57 | 17.7 | 17.7 | -0.5 (-2.75%) | 1,308,140 |
| 3 Apr 2008 | USD | 18.3 | 18.41 | 17.86 | 18.2 | 18.2 | -0.21 (-1.14%) | 1,447,180 |
| 2 Apr 2008 | USD | 18.36 | 18.74 | 17.87 | 18.41 | 18.41 | +0.11 (+0.60%) | 1,465,711 |
| 1 Apr 2008 | USD | 17.9 | 18.48 | 17.87 | 18.3 | 18.3 | +0.55 (+3.10%) | 1,223,233 |
| 31 Mar 2008 | USD | 17.52 | 18.39 | 17.4223 | 17.75 | 17.75 | +0.19 (+1.08%) | 1,152,210 |
| 28 Mar 2008 | USD | 18.11 | 18.66 | 17.5 | 17.56 | 17.56 | -0.68 (-3.73%) | 717,577 |
