| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Mar 2008 | USD | 18.74 | 18.84 | 18.22 | 18.24 | 18.24 | -0.42 (-2.25%) | 1,047,795 |
| 26 Mar 2008 | USD | 19.54 | 19.75 | 18.62 | 18.66 | 18.66 | -1.09 (-5.52%) | 973,861 |
| 25 Mar 2008 | USD | 19.76 | 19.88 | 19.17 | 19.75 | 19.75 | +0.07 (+0.36%) | 927,223 |
| 24 Mar 2008 | USD | 18.92 | 20.06 | 18.88 | 19.68 | 19.68 | +0.48 (+2.50%) | 1,178,724 |
| 21 Mar 2008 | USD | 19.2 | 19.2 | 19.2 | 19.2 | 19.2 | 0.0 (0.0%) | 0 |
| 20 Mar 2008 | USD | 18.28 | 19.2 | 18.0148 | 19.2 | 19.2 | +0.99 (+5.44%) | 1,119,376 |
| 19 Mar 2008 | USD | 18.71 | 18.94 | 18.21 | 18.21 | 18.21 | -0.49 (-2.62%) | 900,471 |
| 18 Mar 2008 | USD | 18.5 | 18.88 | 17.94 | 18.7 | 18.7 | +0.67 (+3.72%) | 1,274,914 |
| 17 Mar 2008 | USD | 17.27 | 18.22 | 17.2 | 18.03 | 18.03 | +0.13 (+0.73%) | 1,612,009 |
| 14 Mar 2008 | USD | 18.15 | 18.44 | 17.5 | 17.9 | 17.9 | -0.13 (-0.72%) | 1,505,582 |
| 13 Mar 2008 | USD | 17.68 | 18.11 | 17.39 | 18.03 | 18.03 | +0.1 (+0.56%) | 1,900,411 |
| 12 Mar 2008 | USD | 18.16 | 18.78 | 17.87 | 17.93 | 17.93 | -0.17 (-0.94%) | 2,147,544 |
| 11 Mar 2008 | USD | 17.59 | 18.25 | 17.36 | 18.1 | 18.1 | +0.97 (+5.66%) | 2,538,967 |
| 10 Mar 2008 | USD | 17.56 | 17.76 | 16.96 | 17.13 | 17.13 | -0.48 (-2.73%) | 1,087,976 |
| 7 Mar 2008 | USD | 17.3 | 17.81 | 17.26 | 17.61 | 17.61 | +0.18 (+1.03%) | 2,364,509 |
| 6 Mar 2008 | USD | 17.88 | 18.01 | 17.36 | 17.43 | 17.43 | -0.57 (-3.17%) | 2,193,502 |
| 5 Mar 2008 | USD | 18.27 | 18.47 | 17.99 | 18 | 18 | -0.11 (-0.61%) | 1,987,325 |
| 4 Mar 2008 | USD | 18.4 | 18.5425 | 17.86 | 18.11 | 18.11 | -0.54 (-2.90%) | 1,568,165 |
| 3 Mar 2008 | USD | 18.9 | 18.95 | 18.3 | 18.65 | 18.65 | -0.16 (-0.85%) | 1,238,836 |
| 29 Feb 2008 | USD | 19.71 | 19.78 | 18.75 | 18.81 | 18.81 | -0.92 (-4.66%) | 1,331,750 |
| 28 Feb 2008 | USD | 20.69 | 20.74 | 19.73 | 19.73 | 19.73 | -1.32 (-6.27%) | 3,089,652 |
| 27 Feb 2008 | USD | 21.49 | 21.68 | 21.05 | 21.05 | 21.05 | -0.59 (-2.73%) | 1,282,168 |
| 26 Feb 2008 | USD | 21.46 | 21.88 | 21.43 | 21.64 | 21.64 | -0.1 (-0.46%) | 608,960 |
| 25 Feb 2008 | USD | 21.52 | 21.909 | 21.05 | 21.74 | 21.74 | +0.17 (+0.79%) | 543,849 |
| 22 Feb 2008 | USD | 21.26 | 21.74 | 20.98 | 21.57 | 21.57 | +0.29 (+1.36%) | 800,311 |
| 21 Feb 2008 | USD | 21.72 | 21.78 | 21.15 | 21.28 | 21.28 | -0.22 (-1.02%) | 1,194,155 |
| 20 Feb 2008 | USD | 21.02 | 21.8 | 21.02 | 21.5 | 21.5 | +0.41 (+1.94%) | 831,021 |
| 19 Feb 2008 | USD | 21.53 | 21.82 | 21.02 | 21.09 | 21.09 | -0.29 (-1.36%) | 593,877 |
| 18 Feb 2008 | USD | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | 0.0 (0.0%) | 0 |
| 15 Feb 2008 | USD | 21.59 | 21.64 | 20.96 | 21.38 | 21.38 | -0.09 (-0.42%) | 691,107 |
