| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Feb 2008 | USD | 22.24 | 22.29 | 21.44 | 21.47 | 21.47 | -0.77 (-3.46%) | 686,200 |
| 13 Feb 2008 | USD | 22.58 | 22.69 | 21.8 | 22.24 | 22.24 | -0.2 (-0.89%) | 944,404 |
| 12 Feb 2008 | USD | 22.61 | 22.67 | 22.06 | 22.44 | 22.44 | +0.58 (+2.65%) | 868,939 |
| 11 Feb 2008 | USD | 22.23 | 22.48 | 21.33 | 21.86 | 21.86 | -0.47 (-2.10%) | 907,650 |
| 8 Feb 2008 | USD | 23.27 | 23.27 | 21.79 | 22.33 | 22.33 | -0.81 (-3.50%) | 932,475 |
| 7 Feb 2008 | USD | 22.87 | 23.68 | 22.5 | 23.14 | 23.14 | +0.29 (+1.27%) | 1,012,928 |
| 6 Feb 2008 | USD | 23.57 | 23.85 | 22.79 | 22.85 | 22.85 | -0.58 (-2.48%) | 647,488 |
| 5 Feb 2008 | USD | 24.15 | 24.225 | 23.31 | 23.43 | 23.43 | -0.83 (-3.42%) | 1,208,138 |
| 4 Feb 2008 | USD | 25.25 | 25.25 | 23.81 | 24.26 | 24.26 | -1.38 (-5.38%) | 1,146,686 |
| 1 Feb 2008 | USD | 24.1 | 25.75 | 23.84 | 25.64 | 25.64 | +1.58 (+6.57%) | 1,382,811 |
| 31 Jan 2008 | USD | 22.87 | 24.11 | 22.27 | 24.06 | 24.06 | +0.76 (+3.26%) | 1,675,220 |
| 30 Jan 2008 | USD | 23.62 | 23.9 | 23.09 | 23.3 | 23.3 | -0.6 (-2.51%) | 2,002,982 |
| 29 Jan 2008 | USD | 24.44 | 24.45 | 22.06 | 23.9 | 23.9 | -0.99 (-3.98%) | 3,882,176 |
| 28 Jan 2008 | USD | 23.8 | 24.97 | 23.13 | 24.89 | 24.89 | +1.23 (+5.20%) | 1,469,912 |
| 25 Jan 2008 | USD | 24.23 | 24.84 | 23.51 | 23.66 | 23.66 | -0.28 (-1.17%) | 1,477,610 |
| 24 Jan 2008 | USD | 24.65 | 25.01 | 23.79 | 23.94 | 23.94 | -0.78 (-3.16%) | 1,527,261 |
| 23 Jan 2008 | USD | 21.51 | 25.41 | 21.5 | 24.72 | 24.72 | +2.71 (+12.31%) | 2,488,508 |
| 22 Jan 2008 | USD | 20.25 | 22.25 | 20.12 | 22.01 | 22.01 | +0.94 (+4.46%) | 1,552,364 |
| 21 Jan 2008 | USD | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | 0.0 (0.0%) | 0 |
| 18 Jan 2008 | USD | 21.36 | 21.92 | 20.85 | 21.07 | 21.07 | -0.24 (-1.13%) | 888,148 |
| 17 Jan 2008 | USD | 21.94 | 22.15 | 21.22 | 21.31 | 21.31 | -0.71 (-3.22%) | 1,363,356 |
| 16 Jan 2008 | USD | 21.12 | 22.41 | 21.12 | 22.02 | 22.02 | +0.67 (+3.14%) | 1,574,372 |
| 15 Jan 2008 | USD | 20.87 | 21.6595 | 20.87 | 21.35 | 21.35 | +0.04 (+0.19%) | 1,475,042 |
| 14 Jan 2008 | USD | 21.73 | 21.75 | 20.8 | 21.31 | 21.31 | +0.03 (+0.14%) | 1,142,967 |
| 11 Jan 2008 | USD | 21.5 | 21.73 | 20.98 | 21.28 | 21.28 | -0.53 (-2.43%) | 2,397,345 |
| 10 Jan 2008 | USD | 21.19 | 22.1 | 20.95 | 21.81 | 21.81 | +0.3 (+1.39%) | 2,771,035 |
| 9 Jan 2008 | USD | 20.91 | 21.55 | 20.5 | 21.51 | 21.51 | +0.56 (+2.67%) | 3,763,006 |
| 8 Jan 2008 | USD | 21.85 | 22 | 20.93 | 20.95 | 20.95 | -0.82 (-3.77%) | 1,992,654 |
| 7 Jan 2008 | USD | 22.49 | 22.66 | 21.65 | 21.77 | 21.77 | -0.74 (-3.29%) | 2,076,479 |
| 4 Jan 2008 | USD | 22.86 | 22.91 | 22.2 | 22.51 | 22.51 | -0.5 (-2.17%) | 1,227,495 |
