| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jan 2008 | USD | 23.25 | 23.5 | 22.9399 | 23.01 | 23.01 | -0.36 (-1.54%) | 1,214,004 |
| 2 Jan 2008 | USD | 24.35 | 24.35 | 23.24 | 23.37 | 23.37 | -0.86 (-3.55%) | 1,930,542 |
| 1 Jan 2008 | USD | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | 0.0 (0.0%) | 0 |
| 31 Dec 2007 | USD | 24.03 | 24.43 | 23.82 | 24.23 | 24.23 | +0.01 (+0.04%) | 508,265 |
| 28 Dec 2007 | USD | 24.14 | 24.42 | 24 | 24.22 | 24.22 | +0.09 (+0.37%) | 807,459 |
| 27 Dec 2007 | USD | 24.29 | 24.58 | 24.12 | 24.13 | 24.13 | -0.35 (-1.43%) | 649,902 |
| 26 Dec 2007 | USD | 24.46 | 24.72 | 24.31 | 24.48 | 24.48 | 0.0 (0.0%) | 895,449 |
| 25 Dec 2007 | USD | 24.48 | 24.48 | 24.48 | 24.48 | 24.48 | 0.0 (0.0%) | 0 |
| 24 Dec 2007 | USD | 24.6 | 24.79 | 24.25 | 24.48 | 24.48 | -0.04 (-0.16%) | 714,083 |
| 21 Dec 2007 | USD | 24.57 | 24.84 | 24.31 | 24.52 | 24.52 | +0.2 (+0.82%) | 2,558,375 |
| 20 Dec 2007 | USD | 25.3 | 25.3 | 24.21 | 24.32 | 24.32 | -0.88 (-3.49%) | 2,198,878 |
| 19 Dec 2007 | USD | 24.75 | 25.72 | 24.75 | 25.2 | 25.2 | +0.33 (+1.33%) | 1,464,907 |
| 18 Dec 2007 | USD | 25.6 | 25.6 | 24.06 | 24.87 | 24.87 | -0.4 (-1.58%) | 2,329,363 |
| 17 Dec 2007 | USD | 26 | 26.17 | 25.27 | 25.27 | 25.27 | -0.84 (-3.22%) | 653,902 |
| 14 Dec 2007 | USD | 26.32 | 26.85 | 26.07 | 26.11 | 26.11 | -0.6 (-2.25%) | 385,292 |
| 13 Dec 2007 | USD | 26.85 | 26.99 | 26.28 | 26.71 | 26.71 | -0.32 (-1.18%) | 696,985 |
| 12 Dec 2007 | USD | 28.58 | 28.762 | 26.78 | 27.03 | 27.03 | -1.05 (-3.74%) | 1,139,308 |
| 11 Dec 2007 | USD | 28.83 | 29.57 | 27.8 | 28.08 | 28.08 | -1.63 (-5.49%) | 1,284,951 |
| 10 Dec 2007 | USD | 29.38 | 29.95 | 29.04 | 29.71 | 29.71 | +0.48 (+1.64%) | 770,610 |
| 7 Dec 2007 | USD | 29.12 | 29.54 | 28.7201 | 29.23 | 29.23 | -0.12 (-0.41%) | 1,100,100 |
| 6 Dec 2007 | USD | 26.46 | 29.86 | 26.4 | 29.35 | 29.35 | +2.91 (+11.01%) | 2,146,160 |
| 5 Dec 2007 | USD | 26.84 | 26.93 | 26.17 | 26.44 | 26.44 | -0.18 (-0.68%) | 831,460 |
| 4 Dec 2007 | USD | 26.71 | 26.77 | 26.28 | 26.62 | 26.62 | -0.22 (-0.82%) | 906,338 |
| 3 Dec 2007 | USD | 27.04 | 27.31 | 26.36 | 26.84 | 26.84 | -0.11 (-0.41%) | 543,210 |
| 30 Nov 2007 | USD | 26.67 | 27.23 | 26.38 | 26.95 | 26.95 | +0.78 (+2.98%) | 875,473 |
| 29 Nov 2007 | USD | 26.99 | 27.01 | 26.01 | 26.17 | 26.17 | -0.97 (-3.57%) | 1,144,317 |
| 28 Nov 2007 | USD | 26.4 | 27.48 | 26.4 | 27.14 | 27.14 | +0.74 (+2.80%) | 1,204,137 |
| 27 Nov 2007 | USD | 26.01 | 26.69 | 26.01 | 26.4 | 26.4 | +0.56 (+2.17%) | 868,201 |
| 26 Nov 2007 | USD | 27.19 | 27.24 | 25.71 | 25.84 | 25.84 | -1.23 (-4.54%) | 963,981 |
| 23 Nov 2007 | USD | 26.16 | 27.24 | 26.16 | 27.07 | 27.07 | +1.21 (+4.68%) | 329,108 |
