| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Oct 2007 | USD | 37.69 | 37.69 | 36.62 | 36.95 | 36.95 | -0.69 (-1.83%) | 946,959 |
| 10 Oct 2007 | USD | 38.08 | 38.35 | 37.57 | 37.64 | 37.64 | -0.61 (-1.59%) | 669,099 |
| 9 Oct 2007 | USD | 38.38 | 38.38 | 37.74 | 38.25 | 38.25 | -0.02 (-0.05%) | 367,311 |
| 8 Oct 2007 | USD | 37.85 | 38.42 | 37.85 | 38.27 | 38.27 | +0.57 (+1.51%) | 414,799 |
| 5 Oct 2007 | USD | 37.72 | 37.99 | 37.42 | 37.7 | 37.7 | +0.23 (+0.61%) | 227,080 |
| 4 Oct 2007 | USD | 37.54 | 37.96 | 37.37 | 37.47 | 37.47 | -0.09 (-0.24%) | 494,090 |
| 3 Oct 2007 | USD | 37.25 | 37.87 | 37.2 | 37.56 | 37.56 | +0.11 (+0.29%) | 616,562 |
| 2 Oct 2007 | USD | 36.94 | 37.56 | 36.94 | 37.45 | 37.45 | +0.51 (+1.38%) | 532,489 |
| 1 Oct 2007 | USD | 35.96 | 36.95 | 35.9 | 36.94 | 36.94 | +0.98 (+2.73%) | 451,330 |
| 28 Sep 2007 | USD | 36.31 | 36.42 | 35.77 | 35.96 | 35.96 | -0.08 (-0.22%) | 490,316 |
| 27 Sep 2007 | USD | 35.43 | 36.17 | 35.19 | 36.04 | 36.04 | +0.61 (+1.72%) | 501,341 |
| 26 Sep 2007 | USD | 35.14 | 35.72 | 35.02 | 35.43 | 35.43 | +0.25 (+0.71%) | 202,062 |
| 25 Sep 2007 | USD | 35.67 | 35.69 | 35 | 35.18 | 35.18 | -0.12 (-0.34%) | 138,009 |
| 24 Sep 2007 | USD | 36.11 | 36.33 | 35.03 | 35.3 | 35.3 | -0.89 (-2.46%) | 324,825 |
| 21 Sep 2007 | USD | 36.47 | 36.67 | 36.1 | 36.19 | 36.19 | -0.19 (-0.52%) | 339,800 |
| 20 Sep 2007 | USD | 36.48 | 37.24 | 36.18 | 36.38 | 36.38 | -0.28 (-0.76%) | 271,015 |
| 19 Sep 2007 | USD | 37 | 37.63 | 36.53 | 36.66 | 36.66 | -0.27 (-0.73%) | 497,695 |
| 18 Sep 2007 | USD | 36.01 | 36.97 | 35.46 | 36.93 | 36.93 | +0.92 (+2.55%) | 465,532 |
| 17 Sep 2007 | USD | 35.94 | 36.26 | 35.7 | 36.01 | 36.01 | -0.15 (-0.41%) | 200,199 |
| 14 Sep 2007 | USD | 35.41 | 36.19 | 35.27 | 36.16 | 36.16 | +0.68 (+1.92%) | 381,730 |
| 13 Sep 2007 | USD | 35.04 | 35.67 | 34.76 | 35.48 | 35.48 | +0.53 (+1.52%) | 367,624 |
| 12 Sep 2007 | USD | 35.29 | 35.46 | 34.8 | 34.95 | 34.95 | -0.32 (-0.91%) | 332,937 |
| 11 Sep 2007 | USD | 35.05 | 35.46 | 35.01 | 35.27 | 35.27 | +0.25 (+0.71%) | 205,743 |
| 10 Sep 2007 | USD | 35.43 | 35.48 | 34.85 | 35.02 | 35.02 | -0.23 (-0.65%) | 337,682 |
| 7 Sep 2007 | USD | 35.52 | 35.63 | 35.1 | 35.25 | 35.25 | -0.61 (-1.70%) | 210,820 |
| 6 Sep 2007 | USD | 35.44 | 35.99 | 35.44 | 35.86 | 35.86 | +0.37 (+1.04%) | 365,834 |
| 5 Sep 2007 | USD | 35.31 | 35.62 | 34.75 | 35.49 | 35.49 | +0.06 (+0.17%) | 536,068 |
| 4 Sep 2007 | USD | 35.68 | 35.85 | 35.43 | 35.43 | 35.43 | -0.37 (-1.03%) | 405,557 |
| 3 Sep 2007 | USD | 35.8 | 35.8 | 35.8 | 35.8 | 35.8 | 0.0 (0.0%) | 0 |
| 31 Aug 2007 | USD | 36 | 36.11 | 35.5 | 35.8 | 35.8 | +0.11 (+0.31%) | 289,705 |
