| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jan 2023 | USD | 71 | 74.96 | 70.74 | 74.62 | 74.62 | +5.72 (+8.30%) | 2,188,500 |
| 25 Jan 2023 | USD | 67.86 | 69.01 | 67.36 | 68.9 | 68.9 | +0.54 (+0.79%) | 1,030,500 |
| 24 Jan 2023 | USD | 69.9 | 69.9 | 68.17 | 68.36 | 68.36 | -1.4 (-2.01%) | 943,300 |
| 23 Jan 2023 | USD | 68.5 | 70.1 | 67.8 | 69.76 | 69.76 | +1.67 (+2.45%) | 901,500 |
| 20 Jan 2023 | USD | 66.74 | 68.12 | 66.39 | 68.09 | 68.09 | +2.01 (+3.04%) | 689,600 |
| 19 Jan 2023 | USD | 65.58 | 66.35 | 64.77 | 66.08 | 66.08 | +0.2 (+0.30%) | 821,100 |
| 18 Jan 2023 | USD | 68.2 | 68.22 | 65.78 | 65.88 | 65.88 | -2.59 (-3.78%) | 786,000 |
| 17 Jan 2023 | USD | 68.98 | 69.39 | 68.22 | 68.47 | 68.47 | -0.73 (-1.05%) | 662,800 |
| 13 Jan 2023 | USD | 67.87 | 69.27 | 67.14 | 69.2 | 69.2 | +0.19 (+0.28%) | 490,900 |
| 12 Jan 2023 | USD | 68.43 | 69.87 | 68.11 | 69.01 | 69.01 | +1.14 (+1.68%) | 625,500 |
| 11 Jan 2023 | USD | 68.06 | 68.29 | 67.37 | 67.87 | 67.87 | +0.34 (+0.50%) | 697,900 |
| 10 Jan 2023 | USD | 67.24 | 67.73 | 66.54 | 67.53 | 67.53 | +0.19 (+0.28%) | 479,400 |
| 9 Jan 2023 | USD | 68.47 | 68.58 | 67.21 | 67.34 | 67.34 | -1.01 (-1.48%) | 788,100 |
| 6 Jan 2023 | USD | 67.3 | 68.49 | 66.52 | 68.35 | 68.35 | +1.76 (+2.64%) | 853,700 |
| 5 Jan 2023 | USD | 66.31 | 67.03 | 65.43 | 66.59 | 66.59 | +0.04 (+0.06%) | 933,300 |
| 4 Jan 2023 | USD | 66.79 | 67.5 | 65.99 | 66.55 | 66.55 | +0.54 (+0.82%) | 1,733,100 |
| 3 Jan 2023 | USD | 66.32 | 67.01 | 65.34 | 66.01 | 66.01 | +0.11 (+0.17%) | 853,800 |
| 30 Dec 2022 | USD | 65.53 | 66.08 | 65.16 | 65.9 | 65.9 | -0.17 (-0.26%) | 474,500 |
| 29 Dec 2022 | USD | 64.61 | 66.43 | 64.48 | 66.07 | 66.07 | +1.59 (+2.47%) | 588,300 |
| 28 Dec 2022 | USD | 65.28 | 65.28 | 64.44 | 64.48 | 64.48 | -0.34 (-0.52%) | 467,200 |
| 27 Dec 2022 | USD | 65.04 | 65.31 | 64.16 | 64.82 | 64.82 | -0.04 (-0.06%) | 580,000 |
| 23 Dec 2022 | USD | 64.49 | 65 | 64.01 | 64.86 | 64.86 | +0.3 (+0.46%) | 490,000 |
| 22 Dec 2022 | USD | 65.12 | 65.12 | 63.19 | 64.56 | 64.56 | -0.8 (-1.22%) | 640,000 |
| 21 Dec 2022 | USD | 65.08 | 66.22 | 65.07 | 65.36 | 65.36 | +1.06 (+1.65%) | 735,700 |
| 20 Dec 2022 | USD | 63.83 | 64.7 | 63.68 | 64.3 | 64.3 | +0.73 (+1.15%) | 687,200 |
| 19 Dec 2022 | USD | 62.97 | 63.99 | 62.56 | 63.57 | 63.57 | +0.59 (+0.94%) | 844,300 |
| 16 Dec 2022 | USD | 62.68 | 63.78 | 62.35 | 62.98 | 62.98 | -0.3 (-0.47%) | 2,414,800 |
| 15 Dec 2022 | USD | 63.48 | 64.18 | 62.67 | 63.28 | 63.28 | -1.1 (-1.71%) | 1,218,700 |
| 14 Dec 2022 | USD | 66.14 | 66.37 | 64.26 | 64.38 | 64.38 | -1.74 (-2.63%) | 848,000 |
| 13 Dec 2022 | USD | 68.69 | 69 | 65.25 | 66.12 | 66.12 | -1.14 (-1.69%) | 950,700 |
