| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Mar 2007 | USD | 35.75 | 35.94 | 35 | 35.33 | 35.33 | -0.43 (-1.20%) | 604,677 |
| 13 Mar 2007 | USD | 36.52 | 36.63 | 35.75 | 35.76 | 35.76 | -0.92 (-2.51%) | 579,137 |
| 12 Mar 2007 | USD | 37 | 37 | 36.53 | 36.68 | 36.68 | -0.31 (-0.84%) | 307,316 |
| 9 Mar 2007 | USD | 37.12 | 37.33 | 36.85 | 36.99 | 36.99 | -0.1 (-0.27%) | 180,658 |
| 8 Mar 2007 | USD | 37.19 | 37.51 | 37.01 | 37.09 | 37.09 | +0.04 (+0.11%) | 308,638 |
| 7 Mar 2007 | USD | 37.4 | 37.4 | 36.96 | 37.05 | 37.05 | -0.28 (-0.75%) | 174,714 |
| 6 Mar 2007 | USD | 36.56 | 37.45 | 36.44 | 37.33 | 37.33 | +0.88 (+2.41%) | 290,357 |
| 5 Mar 2007 | USD | 36.91 | 37 | 36.45 | 36.45 | 36.45 | -0.59 (-1.59%) | 378,137 |
| 2 Mar 2007 | USD | 37.08 | 37.16 | 36.79 | 37.04 | 37.04 | -0.17 (-0.46%) | 206,464 |
| 1 Mar 2007 | USD | 37.14 | 37.38 | 36.77 | 37.21 | 37.21 | -0.06 (-0.16%) | 299,019 |
| 28 Feb 2007 | USD | 37.54 | 37.69 | 36.6 | 37.27 | 37.27 | -0.25 (-0.67%) | 295,695 |
| 27 Feb 2007 | USD | 38.55 | 38.55 | 37.37 | 37.52 | 37.52 | -1.29 (-3.32%) | 258,268 |
| 26 Feb 2007 | USD | 39 | 39 | 38.7 | 38.81 | 38.81 | -0.03 (-0.08%) | 177,407 |
| 23 Feb 2007 | USD | 39 | 39.94 | 38.41 | 38.84 | 38.84 | -0.12 (-0.31%) | 202,767 |
| 22 Feb 2007 | USD | 38.91 | 38.98 | 38.78 | 38.96 | 38.96 | +0.02 (+0.05%) | 131,666 |
| 21 Feb 2007 | USD | 38.51 | 39.04 | 38.43 | 38.94 | 38.94 | +0.24 (+0.62%) | 280,730 |
| 20 Feb 2007 | USD | 38.69 | 38.84 | 38.48 | 38.7 | 38.7 | -0.06 (-0.15%) | 242,188 |
| 19 Feb 2007 | USD | 38.76 | 38.76 | 38.76 | 38.76 | 38.76 | 0.0 (0.0%) | 0 |
| 16 Feb 2007 | USD | 38.66 | 38.87 | 38.47 | 38.76 | 38.76 | +0.16 (+0.41%) | 195,943 |
| 15 Feb 2007 | USD | 38.44 | 38.69 | 38.44 | 38.6 | 38.6 | +0.09 (+0.23%) | 206,641 |
| 14 Feb 2007 | USD | 38.13 | 38.59 | 38.04 | 38.51 | 38.51 | +0.36 (+0.94%) | 225,329 |
| 13 Feb 2007 | USD | 38.1 | 38.27 | 37.97 | 38.15 | 38.15 | -0.03 (-0.08%) | 227,295 |
| 12 Feb 2007 | USD | 38.1 | 38.28 | 37.92 | 38.18 | 38.18 | +0.05 (+0.13%) | 154,678 |
| 9 Feb 2007 | USD | 38.22 | 38.3 | 38.07 | 38.13 | 38.13 | -0.02 (-0.05%) | 199,275 |
| 8 Feb 2007 | USD | 38.37 | 38.37 | 38 | 38.15 | 38.15 | -0.19 (-0.50%) | 185,357 |
| 7 Feb 2007 | USD | 38.36 | 38.41 | 38.14 | 38.34 | 38.34 | +0.1 (+0.26%) | 213,488 |
| 6 Feb 2007 | USD | 38.05 | 38.38 | 37.96 | 38.24 | 38.24 | +0.05 (+0.13%) | 234,339 |
| 5 Feb 2007 | USD | 38.18 | 38.36 | 37.85 | 38.19 | 38.19 | -0.11 (-0.29%) | 461,502 |
| 2 Feb 2007 | USD | 38.31 | 38.63 | 38.04 | 38.3 | 38.3 | -0.06 (-0.16%) | 317,027 |
| 1 Feb 2007 | USD | 38.55 | 38.55 | 38.09 | 38.36 | 38.36 | -0.04 (-0.10%) | 463,539 |
