| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jan 2007 | USD | 38.2 | 38.53 | 38.03 | 38.4 | 38.4 | +0.3 (+0.79%) | 404,927 |
| 30 Jan 2007 | USD | 38.12 | 38.45 | 37.97 | 38.1 | 38.1 | -0.14 (-0.37%) | 442,818 |
| 29 Jan 2007 | USD | 37.87 | 38.32 | 37.62 | 38.24 | 38.24 | +0.33 (+0.87%) | 749,523 |
| 26 Jan 2007 | USD | 37.71 | 38.26 | 37.4999 | 37.91 | 37.91 | -0.36 (-0.94%) | 744,769 |
| 25 Jan 2007 | USD | 37.28 | 39.09 | 37.28 | 38.27 | 38.27 | +1.61 (+4.39%) | 1,428,589 |
| 24 Jan 2007 | USD | 36.48 | 36.67 | 36.37 | 36.66 | 36.66 | +0.3 (+0.83%) | 361,388 |
| 23 Jan 2007 | USD | 36.41 | 36.48 | 36.2 | 36.36 | 36.36 | +0.04 (+0.11%) | 985,936 |
| 22 Jan 2007 | USD | 36.35 | 36.5 | 36.19 | 36.32 | 36.32 | -0.03 (-0.08%) | 478,700 |
| 19 Jan 2007 | USD | 36.27 | 36.37 | 36.17 | 36.35 | 36.35 | +0.07 (+0.19%) | 307,377 |
| 18 Jan 2007 | USD | 36.24 | 36.3 | 36.09 | 36.28 | 36.28 | +0.02 (+0.06%) | 568,510 |
| 17 Jan 2007 | USD | 36.23 | 36.34 | 36.1 | 36.26 | 36.26 | +0.13 (+0.36%) | 359,584 |
| 16 Jan 2007 | USD | 36 | 36.338 | 36 | 36.13 | 36.13 | +0.33 (+0.92%) | 356,052 |
| 15 Jan 2007 | USD | 35.8 | 35.8 | 35.8 | 35.8 | 35.8 | 0.0 (0.0%) | 0 |
| 12 Jan 2007 | USD | 35.7 | 35.98 | 35.66 | 35.8 | 35.8 | +0.15 (+0.42%) | 223,252 |
| 11 Jan 2007 | USD | 35.15 | 35.84 | 35.15 | 35.65 | 35.65 | +0.39 (+1.11%) | 369,433 |
| 10 Jan 2007 | USD | 35.21 | 35.36 | 35.06 | 35.26 | 35.26 | -0.07 (-0.20%) | 219,433 |
| 9 Jan 2007 | USD | 35.35 | 35.6 | 35.09 | 35.33 | 35.33 | -0.05 (-0.14%) | 280,721 |
| 8 Jan 2007 | USD | 35.37 | 35.4799 | 35.13 | 35.38 | 35.38 | +0.01 (+0.03%) | 446,847 |
| 5 Jan 2007 | USD | 35.83 | 35.84 | 35.31 | 35.37 | 35.37 | -0.46 (-1.28%) | 470,872 |
| 4 Jan 2007 | USD | 35.65 | 35.86 | 35.51 | 35.83 | 35.83 | +0.27 (+0.76%) | 463,504 |
| 3 Jan 2007 | USD | 35.54 | 35.75 | 35.31 | 35.56 | 35.56 | +0.14 (+0.40%) | 570,956 |
| 2 Jan 2007 | USD | 35.42 | 35.42 | 35.42 | 35.42 | 35.42 | 0.0 (0.0%) | 0 |
| 1 Jan 2007 | USD | 35.42 | 35.42 | 35.42 | 35.42 | 35.42 | 0.0 (0.0%) | 0 |
| 29 Dec 2006 | USD | 35.56 | 35.62 | 35.36 | 35.42 | 35.42 | -0.16 (-0.45%) | 189,717 |
| 28 Dec 2006 | USD | 35.49 | 35.68 | 35.3901 | 35.58 | 35.58 | +0.15 (+0.42%) | 220,845 |
| 27 Dec 2006 | USD | 35.01 | 35.51 | 35.01 | 35.43 | 35.43 | +0.33 (+0.94%) | 193,651 |
| 26 Dec 2006 | USD | 35 | 35.16 | 34.83 | 35.1 | 35.1 | +0.06 (+0.17%) | 208,201 |
| 25 Dec 2006 | USD | 35.04 | 35.04 | 35.04 | 35.04 | 35.04 | 0.0 (0.0%) | 0 |
| 22 Dec 2006 | USD | 35.1 | 35.11 | 34.9 | 35.04 | 35.04 | +0.03 (+0.09%) | 350,682 |
| 21 Dec 2006 | USD | 34.97 | 35.18 | 34.9 | 35.01 | 35.01 | +0.01 (+0.03%) | 335,207 |
