| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Nov 2006 | USD | 36.47 | 37.25 | 36.4 | 37.04 | 37.04 | +0.41 (+1.12%) | 339,664 |
| 7 Nov 2006 | USD | 36.56 | 36.89 | 36.48 | 36.63 | 36.63 | +0.07 (+0.19%) | 215,415 |
| 6 Nov 2006 | USD | 36.56 | 36.73 | 36.41 | 36.56 | 36.56 | +0.06 (+0.16%) | 309,378 |
| 3 Nov 2006 | USD | 36.54 | 36.63 | 36.25 | 36.5 | 36.5 | +0.06 (+0.16%) | 266,526 |
| 2 Nov 2006 | USD | 36.4 | 36.52 | 36.27 | 36.44 | 36.44 | +0.04 (+0.11%) | 309,017 |
| 1 Nov 2006 | USD | 36.48 | 36.65 | 36.29 | 36.4 | 36.4 | -0.11 (-0.30%) | 479,942 |
| 31 Oct 2006 | USD | 36 | 36.53 | 36 | 36.51 | 36.51 | +0.53 (+1.47%) | 437,889 |
| 30 Oct 2006 | USD | 36.01 | 36.28 | 35.66 | 35.98 | 35.98 | -0.13 (-0.36%) | 489,852 |
| 27 Oct 2006 | USD | 36.28 | 36.76 | 36.09 | 36.11 | 36.11 | -0.16 (-0.44%) | 526,650 |
| 26 Oct 2006 | USD | 36.37 | 36.45 | 35.94 | 36.27 | 36.27 | -0.19 (-0.52%) | 420,783 |
| 25 Oct 2006 | USD | 36.35 | 36.64 | 36.27 | 36.46 | 36.46 | -0.01 (-0.03%) | 370,418 |
| 24 Oct 2006 | USD | 36.53 | 36.62 | 36.3 | 36.47 | 36.47 | -0.16 (-0.44%) | 309,271 |
| 23 Oct 2006 | USD | 36.4 | 36.72 | 36.27 | 36.63 | 36.63 | +0.23 (+0.63%) | 356,855 |
| 20 Oct 2006 | USD | 36.5 | 36.57 | 36.03 | 36.4 | 36.4 | -0.1 (-0.27%) | 693,898 |
| 19 Oct 2006 | USD | 36.89 | 36.91 | 36.18 | 36.5 | 36.5 | -0.51 (-1.38%) | 1,276,985 |
| 18 Oct 2006 | USD | 36.9 | 37.39 | 36.25 | 37.01 | 37.01 | -0.05 (-0.13%) | 1,274,923 |
| 17 Oct 2006 | USD | 37.5 | 37.5 | 36.37 | 37.06 | 37.06 | -0.46 (-1.23%) | 1,206,244 |
| 16 Oct 2006 | USD | 37.89 | 37.98 | 37.4 | 37.52 | 37.52 | -0.24 (-0.64%) | 397,900 |
| 13 Oct 2006 | USD | 37.65 | 37.94 | 37.44 | 37.76 | 37.76 | +0.18 (+0.48%) | 595,375 |
| 12 Oct 2006 | USD | 38.61 | 38.74 | 37.17 | 37.58 | 37.58 | -1.16 (-2.99%) | 1,601,422 |
| 11 Oct 2006 | USD | 39.07 | 39.2 | 38.58 | 38.74 | 38.74 | -0.42 (-1.07%) | 221,130 |
| 10 Oct 2006 | USD | 39.48 | 39.48 | 38.96 | 39.16 | 39.16 | -0.23 (-0.58%) | 327,766 |
| 9 Oct 2006 | USD | 39.17 | 39.4 | 38.85 | 39.39 | 39.39 | +0.29 (+0.74%) | 119,989 |
| 6 Oct 2006 | USD | 39.51 | 39.51 | 38.8 | 39.1 | 39.1 | -0.41 (-1.04%) | 273,831 |
| 5 Oct 2006 | USD | 39.5 | 39.74 | 39.37 | 39.51 | 39.51 | -0.13 (-0.33%) | 224,638 |
| 4 Oct 2006 | USD | 38.37 | 39.77 | 38.36 | 39.64 | 39.64 | +1.09 (+2.83%) | 420,882 |
| 3 Oct 2006 | USD | 39 | 39 | 38.2 | 38.55 | 38.55 | -0.47 (-1.20%) | 799,427 |
| 2 Oct 2006 | USD | 39.67 | 39.67 | 38.67 | 39.02 | 39.02 | -0.59 (-1.49%) | 524,849 |
| 29 Sep 2006 | USD | 40.09 | 40.1 | 39.42 | 39.61 | 39.61 | -0.59 (-1.47%) | 704,812 |
| 28 Sep 2006 | USD | 40.46 | 40.46 | 39.88 | 40.2 | 40.2 | -0.17 (-0.42%) | 156,562 |
