| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Aug 2006 | USD | 39.99 | 40.18 | 39.68 | 40.08 | 40.08 | +0.18 (+0.45%) | 172,997 |
| 15 Aug 2006 | USD | 39.81 | 40.44 | 39.44 | 39.9 | 39.9 | +0.44 (+1.12%) | 139,888 |
| 14 Aug 2006 | USD | 39.57 | 39.95 | 39.37 | 39.46 | 39.46 | +0.03 (+0.08%) | 122,657 |
| 11 Aug 2006 | USD | 39.59 | 39.59 | 39.22 | 39.43 | 39.43 | -0.11 (-0.28%) | 110,191 |
| 10 Aug 2006 | USD | 39 | 39.69 | 38.86 | 39.54 | 39.54 | +0.26 (+0.66%) | 137,727 |
| 9 Aug 2006 | USD | 39.94 | 40.17 | 39.2 | 39.28 | 39.28 | -0.51 (-1.28%) | 152,899 |
| 8 Aug 2006 | USD | 40.7 | 40.84 | 39.66 | 39.79 | 39.79 | -0.7 (-1.73%) | 211,960 |
| 7 Aug 2006 | USD | 40.63 | 40.79 | 40.07 | 40.49 | 40.49 | -0.17 (-0.42%) | 125,628 |
| 4 Aug 2006 | USD | 40.98 | 41.17 | 40.49 | 40.66 | 40.66 | -0.22 (-0.54%) | 155,671 |
| 3 Aug 2006 | USD | 40.5 | 40.96 | 40.19 | 40.88 | 40.88 | +0.1 (+0.25%) | 144,566 |
| 2 Aug 2006 | USD | 40.6 | 40.78 | 40.34 | 40.78 | 40.78 | +0.39 (+0.97%) | 127,554 |
| 1 Aug 2006 | USD | 40 | 40.52 | 39.83 | 40.39 | 40.39 | +0.04 (+0.10%) | 230,889 |
| 31 Jul 2006 | USD | 40.35 | 40.6 | 40.03 | 40.35 | 40.35 | -0.26 (-0.64%) | 210,535 |
| 28 Jul 2006 | USD | 39.83 | 40.66 | 39.83 | 40.61 | 40.61 | +0.92 (+2.32%) | 232,044 |
| 27 Jul 2006 | USD | 40.8 | 40.98 | 39.61 | 39.69 | 39.69 | -1.01 (-2.48%) | 191,456 |
| 26 Jul 2006 | USD | 40.18 | 40.82 | 40 | 40.7 | 40.7 | +0.63 (+1.57%) | 333,334 |
| 25 Jul 2006 | USD | 39.6 | 40.41 | 39.6 | 40.07 | 40.07 | +0.18 (+0.45%) | 179,044 |
| 24 Jul 2006 | USD | 39.69 | 40.63 | 39.46 | 39.89 | 39.89 | +0.36 (+0.91%) | 365,998 |
| 21 Jul 2006 | USD | 40.2 | 40.2 | 38.87 | 39.53 | 39.53 | -1.14 (-2.80%) | 471,467 |
| 20 Jul 2006 | USD | 39.38 | 41.2 | 39.38 | 40.67 | 40.67 | +2.51 (+6.58%) | 1,183,413 |
| 19 Jul 2006 | USD | 37.43 | 38.42 | 37.43 | 38.16 | 38.16 | +0.87 (+2.33%) | 212,992 |
| 18 Jul 2006 | USD | 37.72 | 37.76 | 36.8 | 37.29 | 37.29 | -0.31 (-0.82%) | 278,925 |
| 17 Jul 2006 | USD | 36.71 | 37.71 | 36.71 | 37.6 | 37.6 | +0.84 (+2.29%) | 255,036 |
| 14 Jul 2006 | USD | 36.94 | 37.2 | 36.71 | 36.76 | 36.76 | -0.14 (-0.38%) | 166,952 |
| 13 Jul 2006 | USD | 37.38 | 37.59 | 36.85 | 36.9 | 36.9 | -0.52 (-1.39%) | 124,254 |
| 12 Jul 2006 | USD | 37.5 | 37.78 | 37.31 | 37.42 | 37.42 | -0.24 (-0.64%) | 147,610 |
| 11 Jul 2006 | USD | 38.03 | 38.06 | 37.28 | 37.66 | 37.66 | -0.51 (-1.34%) | 146,462 |
| 10 Jul 2006 | USD | 38 | 38.27 | 37.79 | 38.17 | 38.17 | +0.35 (+0.93%) | 86,521 |
| 7 Jul 2006 | USD | 38.03 | 38.37 | 37.76 | 37.82 | 37.82 | -0.18 (-0.47%) | 108,077 |
| 6 Jul 2006 | USD | 38.21 | 38.35 | 37.76 | 38 | 38 | -0.09 (-0.24%) | 93,257 |
