| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Dec 2022 | USD | 65.9 | 67.56 | 65.1 | 67.26 | 67.26 | +1.59 (+2.42%) | 724,900 |
| 9 Dec 2022 | USD | 65.36 | 66.22 | 65.22 | 65.67 | 65.67 | -0.06 (-0.09%) | 743,300 |
| 8 Dec 2022 | USD | 66.26 | 66.46 | 65.3 | 65.73 | 65.73 | -0.05 (-0.08%) | 639,800 |
| 7 Dec 2022 | USD | 64.71 | 66.54 | 64.34 | 65.78 | 65.78 | +0.81 (+1.25%) | 1,370,600 |
| 6 Dec 2022 | USD | 64.03 | 65.09 | 63.52 | 64.97 | 64.97 | +1.01 (+1.58%) | 1,657,300 |
| 5 Dec 2022 | USD | 68.23 | 68.23 | 62.91 | 63.96 | 63.96 | -4.86 (-7.06%) | 1,450,600 |
| 2 Dec 2022 | USD | 68.31 | 69.24 | 68.03 | 68.82 | 68.82 | -0.4 (-0.58%) | 529,900 |
| 1 Dec 2022 | USD | 70.65 | 70.96 | 68.53 | 69.22 | 69.22 | -0.99 (-1.41%) | 620,900 |
| 30 Nov 2022 | USD | 68.06 | 70.3 | 66.77 | 70.21 | 70.21 | +2.07 (+3.04%) | 1,156,700 |
| 29 Nov 2022 | USD | 67.54 | 68.39 | 66.87 | 68.14 | 68.14 | +0.82 (+1.22%) | 722,900 |
| 28 Nov 2022 | USD | 69.05 | 69.38 | 67.09 | 67.32 | 67.32 | -2.41 (-3.46%) | 834,500 |
| 25 Nov 2022 | USD | 69.74 | 70 | 69.2 | 69.73 | 69.73 | +0.57 (+0.82%) | 204,700 |
| 23 Nov 2022 | USD | 69.25 | 69.69 | 68.82 | 69.16 | 69.16 | -0.39 (-0.56%) | 477,800 |
| 22 Nov 2022 | USD | 68.41 | 69.6 | 67.9 | 69.55 | 69.55 | +1.55 (+2.28%) | 638,300 |
| 21 Nov 2022 | USD | 67.49 | 68.23 | 67.03 | 68 | 68 | +0.77 (+1.15%) | 662,000 |
| 18 Nov 2022 | USD | 68.73 | 68.91 | 66.25 | 67.23 | 67.23 | -0.11 (-0.16%) | 952,300 |
| 17 Nov 2022 | USD | 68.07 | 68.07 | 66.31 | 67.34 | 67.34 | -1.42 (-2.07%) | 1,412,700 |
| 16 Nov 2022 | USD | 71.36 | 71.36 | 68.61 | 68.76 | 68.76 | -2.9 (-4.05%) | 1,014,200 |
| 15 Nov 2022 | USD | 72.82 | 73.77 | 71.35 | 71.66 | 71.66 | -0.14 (-0.19%) | 1,531,300 |
| 14 Nov 2022 | USD | 73.47 | 73.61 | 71.76 | 71.8 | 71.8 | -2.27 (-3.06%) | 905,500 |
| 11 Nov 2022 | USD | 73.96 | 75.25 | 73.57 | 74.07 | 74.07 | +0.15 (+0.20%) | 1,035,400 |
| 10 Nov 2022 | USD | 71.27 | 74.04 | 71.27 | 73.92 | 73.92 | +4.98 (+7.22%) | 1,164,400 |
| 9 Nov 2022 | USD | 69.43 | 70.24 | 68.55 | 68.94 | 68.94 | -1.21 (-1.72%) | 900,000 |
| 8 Nov 2022 | USD | 69.57 | 70.91 | 68.79 | 70.15 | 70.15 | +0.4 (+0.57%) | 947,100 |
| 7 Nov 2022 | USD | 70.63 | 70.97 | 68.97 | 69.75 | 69.75 | -0.27 (-0.39%) | 671,300 |
| 4 Nov 2022 | USD | 69.41 | 70.29 | 68.81 | 70.02 | 70.02 | +2.02 (+2.97%) | 984,800 |
| 3 Nov 2022 | USD | 67.42 | 68.37 | 66.57 | 68 | 68 | 0.0 (0.0%) | 1,063,100 |
| 2 Nov 2022 | USD | 71.86 | 72.05 | 67.73 | 68 | 68 | -4.02 (-5.58%) | 1,543,900 |
| 1 Nov 2022 | USD | 72.55 | 72.55 | 71.44 | 72.02 | 72.02 | +0.45 (+0.63%) | 590,000 |
| 31 Oct 2022 | USD | 70.54 | 72.34 | 70.54 | 71.57 | 71.57 | -0.07 (-0.10%) | 827,100 |
