| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2006 | USD | 37.19 | 37.27 | 36.79 | 36.86 | 36.86 | -0.33 (-0.89%) | 192,812 |
| 11 Apr 2006 | USD | 37.18 | 37.35 | 36.98 | 37.19 | 37.19 | -0.11 (-0.29%) | 177,853 |
| 10 Apr 2006 | USD | 37.22 | 37.4 | 37.08 | 37.3 | 37.3 | +0.08 (+0.21%) | 133,653 |
| 7 Apr 2006 | USD | 37.41 | 37.48 | 37.06 | 37.22 | 37.22 | -0.06 (-0.16%) | 286,665 |
| 6 Apr 2006 | USD | 37.38 | 37.38 | 37.1 | 37.28 | 37.28 | -0.06 (-0.16%) | 104,080 |
| 5 Apr 2006 | USD | 37.35 | 37.42 | 37.18 | 37.34 | 37.34 | +0.12 (+0.32%) | 482,289 |
| 4 Apr 2006 | USD | 37 | 37.38 | 36.99 | 37.22 | 37.22 | +0.12 (+0.32%) | 341,499 |
| 3 Apr 2006 | USD | 38.12 | 38.34 | 37.05 | 37.1 | 37.1 | -1.45 (-3.76%) | 496,975 |
| 31 Mar 2006 | USD | 38.7 | 39.2 | 38.4 | 38.55 | 38.55 | -0.25 (-0.64%) | 275,898 |
| 30 Mar 2006 | USD | 39.08 | 39.23 | 38.7 | 38.8 | 38.8 | -0.4 (-1.02%) | 160,552 |
| 29 Mar 2006 | USD | 38.8 | 39.2 | 38.72 | 39.2 | 39.2 | +0.3 (+0.77%) | 136,019 |
| 28 Mar 2006 | USD | 38.66 | 39.23 | 38.25 | 38.9 | 38.9 | +0.34 (+0.88%) | 263,584 |
| 27 Mar 2006 | USD | 38.57 | 38.61 | 38.26 | 38.56 | 38.56 | -0.11 (-0.28%) | 91,617 |
| 24 Mar 2006 | USD | 38.45 | 38.72 | 38.29 | 38.67 | 38.67 | +0.01 (+0.03%) | 177,041 |
| 23 Mar 2006 | USD | 39.2 | 39.2 | 38.44 | 38.66 | 38.66 | -0.54 (-1.38%) | 210,135 |
| 22 Mar 2006 | USD | 39.25 | 39.38 | 38.78 | 39.2 | 39.2 | -0.02 (-0.05%) | 516,785 |
| 21 Mar 2006 | USD | 39.59 | 39.59 | 39.06 | 39.22 | 39.22 | -0.29 (-0.73%) | 815,950 |
| 20 Mar 2006 | USD | 38.15 | 39.59 | 38.15 | 39.51 | 39.51 | +1.27 (+3.32%) | 750,679 |
| 17 Mar 2006 | USD | 37.88 | 38.25 | 37.61 | 38.24 | 38.24 | +0.48 (+1.27%) | 261,490 |
| 16 Mar 2006 | USD | 37.82 | 37.93 | 37.43 | 37.76 | 37.76 | +0.11 (+0.29%) | 183,943 |
| 15 Mar 2006 | USD | 37.72 | 37.72 | 37.26 | 37.65 | 37.65 | -0.07 (-0.19%) | 153,725 |
| 14 Mar 2006 | USD | 37.6 | 37.85 | 37.28 | 37.72 | 37.72 | +0.25 (+0.67%) | 221,761 |
| 13 Mar 2006 | USD | 37.19 | 37.7 | 37.18 | 37.47 | 37.47 | +0.45 (+1.22%) | 233,156 |
| 10 Mar 2006 | USD | 36.39 | 37.1 | 36.18 | 37.02 | 37.02 | +0.89 (+2.46%) | 138,671 |
| 9 Mar 2006 | USD | 36.65 | 36.76 | 36.1 | 36.13 | 36.13 | -0.45 (-1.23%) | 110,343 |
| 8 Mar 2006 | USD | 36.4 | 36.76 | 36.4 | 36.58 | 36.58 | -0.08 (-0.22%) | 101,674 |
| 7 Mar 2006 | USD | 36.51 | 36.67 | 36.35 | 36.66 | 36.66 | +0.14 (+0.38%) | 103,499 |
| 6 Mar 2006 | USD | 36.83 | 36.83 | 36.42 | 36.52 | 36.52 | -0.35 (-0.95%) | 101,967 |
| 3 Mar 2006 | USD | 37.71 | 37.81 | 36.76 | 36.87 | 36.87 | -0.98 (-2.59%) | 231,422 |
| 2 Mar 2006 | USD | 37.51 | 37.86 | 37.51 | 37.85 | 37.85 | +0.24 (+0.64%) | 131,854 |
