| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Oct 2022 | USD | 70.65 | 71.74 | 69.8 | 71.64 | 71.64 | +1.75 (+2.50%) | 804,400 |
| 27 Oct 2022 | USD | 70.8 | 71.53 | 69.57 | 69.89 | 69.89 | +0.03 (+0.04%) | 811,900 |
| 26 Oct 2022 | USD | 68.63 | 70.85 | 68.07 | 69.86 | 69.86 | +1.4 (+2.04%) | 900,900 |
| 25 Oct 2022 | USD | 66.82 | 68.67 | 66.4 | 68.46 | 68.46 | +1.1 (+1.63%) | 601,900 |
| 24 Oct 2022 | USD | 67.03 | 68.68 | 66.79 | 67.36 | 67.36 | +0.66 (+0.99%) | 1,069,500 |
| 21 Oct 2022 | USD | 63.84 | 67.21 | 63 | 66.7 | 66.7 | +2.31 (+3.59%) | 1,294,800 |
| 20 Oct 2022 | USD | 68.05 | 69.21 | 63.2 | 64.39 | 64.39 | -6.6 (-9.30%) | 2,117,300 |
| 19 Oct 2022 | USD | 72.32 | 73.39 | 70.3 | 70.99 | 70.99 | -2.04 (-2.79%) | 1,047,700 |
| 18 Oct 2022 | USD | 73.87 | 74.29 | 72.1 | 73.03 | 73.03 | +0.53 (+0.73%) | 714,200 |
| 17 Oct 2022 | USD | 71.22 | 72.68 | 70.8 | 72.5 | 72.5 | +3.34 (+4.83%) | 1,029,500 |
| 14 Oct 2022 | USD | 72.46 | 73.51 | 68.95 | 69.16 | 69.16 | -2.26 (-3.16%) | 943,200 |
| 13 Oct 2022 | USD | 67.23 | 72.05 | 66.32 | 71.42 | 71.42 | +2.49 (+3.61%) | 773,900 |
| 12 Oct 2022 | USD | 69.55 | 69.96 | 68.47 | 68.93 | 68.93 | -0.93 (-1.33%) | 775,100 |
| 11 Oct 2022 | USD | 70.33 | 71.31 | 69.31 | 69.86 | 69.86 | -0.85 (-1.20%) | 725,200 |
| 10 Oct 2022 | USD | 71.66 | 71.9 | 70.2 | 70.71 | 70.71 | -0.35 (-0.49%) | 614,600 |
| 7 Oct 2022 | USD | 72.27 | 72.76 | 70.48 | 71.06 | 71.06 | -1.99 (-2.72%) | 593,400 |
| 6 Oct 2022 | USD | 72.83 | 73.75 | 72.63 | 73.05 | 73.05 | -0.5 (-0.68%) | 492,600 |
| 5 Oct 2022 | USD | 72.18 | 73.75 | 71.01 | 73.55 | 73.55 | -0.31 (-0.42%) | 666,200 |
| 4 Oct 2022 | USD | 70.72 | 73.91 | 70.56 | 73.86 | 73.86 | +4.59 (+6.63%) | 743,200 |
| 3 Oct 2022 | USD | 68.05 | 69.34 | 66.81 | 69.27 | 69.27 | +2.13 (+3.17%) | 726,200 |
| 30 Sep 2022 | USD | 67.81 | 69.14 | 67 | 67.14 | 67.14 | -0.47 (-0.70%) | 883,100 |
| 29 Sep 2022 | USD | 67.25 | 67.79 | 66.11 | 67.61 | 67.61 | -0.73 (-1.07%) | 598,700 |
| 28 Sep 2022 | USD | 67.3 | 68.99 | 67 | 68.34 | 68.34 | +1.5 (+2.24%) | 581,900 |
| 27 Sep 2022 | USD | 67.54 | 68.47 | 65.77 | 66.84 | 66.84 | -0.22 (-0.33%) | 707,100 |
| 26 Sep 2022 | USD | 67.16 | 68.15 | 66.69 | 67.06 | 67.06 | -0.56 (-0.83%) | 774,100 |
| 23 Sep 2022 | USD | 68.71 | 68.92 | 66.3 | 67.62 | 67.62 | -2.11 (-3.03%) | 844,700 |
| 22 Sep 2022 | USD | 72.63 | 72.73 | 69.53 | 69.73 | 69.73 | -2.74 (-3.78%) | 760,500 |
| 21 Sep 2022 | USD | 73.72 | 74.73 | 72.47 | 72.47 | 72.47 | -1.12 (-1.52%) | 484,400 |
| 20 Sep 2022 | USD | 73.69 | 74.11 | 72.9 | 73.59 | 73.59 | -0.6 (-0.81%) | 509,000 |
| 19 Sep 2022 | USD | 71.45 | 74.22 | 71.45 | 74.19 | 74.19 | +1.52 (+2.09%) | 667,200 |
