| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Sep 2022 | USD | 72.78 | 73.16 | 71.4 | 72.67 | 72.67 | -1.53 (-2.06%) | 2,528,600 |
| 15 Sep 2022 | USD | 73.34 | 75.44 | 73.34 | 74.2 | 74.2 | +0.81 (+1.10%) | 632,700 |
| 14 Sep 2022 | USD | 73.57 | 74.04 | 72.39 | 73.39 | 73.39 | +0.33 (+0.45%) | 730,900 |
| 13 Sep 2022 | USD | 74.04 | 74.79 | 72.71 | 73.06 | 73.06 | -3.22 (-4.22%) | 594,900 |
| 12 Sep 2022 | USD | 75.25 | 76.87 | 75.25 | 76.28 | 76.28 | +1.03 (+1.37%) | 634,100 |
| 9 Sep 2022 | USD | 74.24 | 75.53 | 74.19 | 75.25 | 75.25 | +1.64 (+2.23%) | 602,800 |
| 8 Sep 2022 | USD | 71.18 | 73.65 | 70.89 | 73.61 | 73.61 | +1.82 (+2.54%) | 558,700 |
| 7 Sep 2022 | USD | 69.39 | 71.99 | 69.34 | 71.79 | 71.79 | +2.17 (+3.12%) | 585,600 |
| 6 Sep 2022 | USD | 70.98 | 70.98 | 68.6 | 69.62 | 69.62 | -0.88 (-1.25%) | 762,000 |
| 2 Sep 2022 | USD | 72.77 | 73.42 | 70.29 | 70.5 | 70.5 | -1.23 (-1.71%) | 981,600 |
| 1 Sep 2022 | USD | 71.99 | 72.1 | 70.49 | 71.73 | 71.73 | -0.44 (-0.61%) | 615,200 |
| 31 Aug 2022 | USD | 73 | 73.42 | 71.98 | 72.17 | 72.17 | -0.61 (-0.84%) | 455,400 |
| 30 Aug 2022 | USD | 73.54 | 73.55 | 71.73 | 72.78 | 72.78 | -0.43 (-0.59%) | 656,300 |
| 29 Aug 2022 | USD | 73.21 | 74.06 | 72.61 | 73.21 | 73.21 | -0.73 (-0.99%) | 657,900 |
| 26 Aug 2022 | USD | 76.41 | 76.68 | 73.93 | 73.94 | 73.94 | -2.23 (-2.93%) | 515,600 |
| 25 Aug 2022 | USD | 74.52 | 76.22 | 74.52 | 76.17 | 76.17 | +1.75 (+2.35%) | 478,300 |
| 24 Aug 2022 | USD | 74 | 74.75 | 73.61 | 74.42 | 74.42 | +0.06 (+0.08%) | 281,800 |
| 23 Aug 2022 | USD | 74.78 | 75.65 | 74.11 | 74.36 | 74.36 | -0.07 (-0.09%) | 496,400 |
| 22 Aug 2022 | USD | 75.17 | 76.26 | 74.04 | 74.43 | 74.43 | -1.91 (-2.50%) | 739,400 |
| 19 Aug 2022 | USD | 76.72 | 76.91 | 75.84 | 76.34 | 76.34 | -0.87 (-1.13%) | 802,000 |
| 18 Aug 2022 | USD | 76.83 | 77.44 | 76.21 | 77.21 | 77.21 | +0.74 (+0.97%) | 411,700 |
| 17 Aug 2022 | USD | 76.39 | 77.08 | 75.98 | 76.47 | 76.47 | -1.1 (-1.42%) | 509,200 |
| 16 Aug 2022 | USD | 76.08 | 78.04 | 76.08 | 77.57 | 77.57 | +1.03 (+1.35%) | 483,100 |
| 15 Aug 2022 | USD | 75.42 | 76.74 | 75.12 | 76.54 | 76.54 | +0.55 (+0.72%) | 509,200 |
| 12 Aug 2022 | USD | 75.2 | 76 | 74.75 | 75.99 | 75.99 | +1.33 (+1.78%) | 447,300 |
| 11 Aug 2022 | USD | 74.23 | 75.35 | 74.23 | 74.66 | 74.66 | +0.76 (+1.03%) | 506,000 |
| 10 Aug 2022 | USD | 71.53 | 73.96 | 71.21 | 73.9 | 73.9 | +3.81 (+5.44%) | 827,700 |
| 9 Aug 2022 | USD | 70.26 | 70.35 | 69.25 | 70.09 | 70.09 | -0.06 (-0.09%) | 536,700 |
| 8 Aug 2022 | USD | 70.39 | 71.05 | 69.98 | 70.15 | 70.15 | -0.08 (-0.11%) | 373,100 |
| 5 Aug 2022 | USD | 68.68 | 70.45 | 68.59 | 70.23 | 70.23 | +1.11 (+1.61%) | 480,200 |
