| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Oct 2002 | USD | 33.99 | 34.53 | 33.73 | 34.35 | 17.175 | +0.41 (+1.21%) | 278,000 |
| 29 Oct 2002 | USD | 34.35 | 34.35 | 33.661 | 33.94 | 16.97 | -0.16 (-0.47%) | 280,952 |
| 28 Oct 2002 | USD | 34.63 | 34.79 | 33.25 | 34.1 | 17.05 | -0.3 (-0.87%) | 324,888 |
| 25 Oct 2002 | USD | 33.95 | 34.62 | 33.65 | 34.4 | 17.2 | +0.65 (+1.93%) | 371,400 |
| 24 Oct 2002 | USD | 33.14 | 34.27 | 33.12 | 33.75 | 16.875 | +0.22 (+0.66%) | 261,390 |
| 23 Oct 2002 | USD | 33.15 | 33.61 | 32.92 | 33.53 | 16.765 | +0.25 (+0.75%) | 368,700 |
| 22 Oct 2002 | USD | 34.59 | 34.59 | 33.15 | 33.28 | 16.64 | -1.34 (-3.87%) | 236,578 |
| 21 Oct 2002 | USD | 33.54 | 35 | 33 | 34.62 | 17.31 | +1.14 (+3.41%) | 228,000 |
| 18 Oct 2002 | USD | 32.19 | 33.65 | 32.02 | 33.48 | 16.74 | +1.18 (+3.65%) | 237,198 |
| 17 Oct 2002 | USD | 32.45 | 32.66 | 32.08 | 32.3 | 16.15 | +0.23 (+0.72%) | 173,200 |
| 16 Oct 2002 | USD | 32.12 | 32.42 | 31.63 | 32.07 | 16.035 | -0.32 (-0.99%) | 178,400 |
| 15 Oct 2002 | USD | 32.1 | 33.129 | 32.011 | 32.39 | 16.195 | +0.382 (+1.19%) | 248,422 |
| 14 Oct 2002 | USD | 31 | 32.06 | 30.25 | 32.008 | 16.004 | +1.148 (+3.72%) | 227,314 |
| 11 Oct 2002 | USD | 30.1 | 31.36 | 29.7 | 30.86 | 15.43 | +0.87 (+2.90%) | 267,200 |
| 10 Oct 2002 | USD | 28.75 | 30.45 | 28.65 | 29.99 | 14.995 | +1.54 (+5.41%) | 400,174 |
| 9 Oct 2002 | USD | 28.651 | 29.45 | 28 | 28.45 | 14.225 | -1.14 (-3.85%) | 444,362 |
| 8 Oct 2002 | USD | 29.41 | 29.88 | 28.25 | 29.59 | 14.795 | +0.101 (+0.34%) | 619,838 |
| 7 Oct 2002 | USD | 31.021 | 31.49 | 29.05 | 29.489 | 14.7445 | -1.781 (-5.70%) | 280,910 |
| 4 Oct 2002 | USD | 32.54 | 32.55 | 30.7 | 31.27 | 15.635 | -1.29 (-3.96%) | 375,140 |
| 3 Oct 2002 | USD | 33.79 | 34.22 | 32.5 | 32.56 | 16.28 | -1.25 (-3.70%) | 475,600 |
| 2 Oct 2002 | USD | 34.29 | 34.29 | 33.8 | 33.81 | 16.905 | -0.49 (-1.43%) | 224,624 |
| 1 Oct 2002 | USD | 34.2 | 34.63 | 33.9 | 34.3 | 17.15 | +0.54 (+1.60%) | 298,100 |
| 30 Sep 2002 | USD | 33.11 | 34.29 | 32.4 | 33.76 | 16.88 | +0.52 (+1.56%) | 276,420 |
| 27 Sep 2002 | USD | 34 | 34.25 | 32.94 | 33.24 | 16.62 | -1.02 (-2.98%) | 179,200 |
| 26 Sep 2002 | USD | 33.55 | 34.26 | 32.76 | 34.26 | 17.13 | +0.84 (+2.51%) | 306,222 |
| 25 Sep 2002 | USD | 30.9 | 33.77 | 30.9 | 33.42 | 16.71 | +2.32 (+7.46%) | 469,800 |
| 24 Sep 2002 | USD | 31.25 | 31.5 | 30.82 | 31.1 | 15.55 | -0.06 (-0.19%) | 245,180 |
| 23 Sep 2002 | USD | 30.8 | 31.44 | 30.52 | 31.16 | 15.58 | +0.192 (+0.62%) | 139,600 |
| 20 Sep 2002 | USD | 31.28 | 31.28 | 30.65 | 30.968 | 15.484 | +0.208 (+0.68%) | 433,800 |
| 19 Sep 2002 | USD | 31.37 | 31.9 | 30.75 | 30.76 | 15.38 | -0.74 (-2.35%) | 250,860 |
