| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Sep 2002 | USD | 32.19 | 32.21 | 31.36 | 31.5 | 15.75 | -0.79 (-2.45%) | 247,200 |
| 17 Sep 2002 | USD | 32.1 | 32.73 | 31.7 | 32.29 | 16.145 | +0.3 (+0.94%) | 189,800 |
| 16 Sep 2002 | USD | 32.58 | 32.75 | 31.98 | 31.99 | 15.995 | -0.7 (-2.14%) | 232,398 |
| 13 Sep 2002 | USD | 32.65 | 32.92 | 32.13 | 32.69 | 16.345 | +0.03 (+0.09%) | 187,600 |
| 12 Sep 2002 | USD | 33.25 | 33.33 | 32.64 | 32.66 | 16.33 | -0.56 (-1.69%) | 704,000 |
| 11 Sep 2002 | USD | 33.1 | 33.8 | 32.9 | 33.22 | 16.61 | +0.67 (+2.06%) | 353,600 |
| 10 Sep 2002 | USD | 34.1 | 34.2 | 32.23 | 32.55 | 16.275 | -1.69 (-4.94%) | 451,200 |
| 9 Sep 2002 | USD | 34.3 | 34.7 | 33.57 | 34.24 | 17.12 | -0.31 (-0.90%) | 174,200 |
| 6 Sep 2002 | USD | 34.6 | 34.6 | 33.92 | 34.55 | 17.275 | +0.11 (+0.32%) | 241,600 |
| 5 Sep 2002 | USD | 34.92 | 35.05 | 34.33 | 34.44 | 17.22 | -0.51 (-1.46%) | 204,600 |
| 4 Sep 2002 | USD | 34.915 | 35.14 | 34.61 | 34.95 | 17.475 | -0.18 (-0.51%) | 236,578 |
| 3 Sep 2002 | USD | 36.28 | 36.28 | 34.93 | 35.13 | 17.565 | -1.12 (-3.09%) | 222,736 |
| 2 Sep 2002 | USD | 36.25 | 36.25 | 36.25 | 36.25 | 18.125 | 0.0 (0.0%) | 0 |
| 30 Aug 2002 | USD | 36.82 | 37.25 | 36.182 | 36.25 | 18.125 | -0.45 (-1.23%) | 383,000 |
| 29 Aug 2002 | USD | 35.96 | 36.82 | 35.9 | 36.7 | 18.35 | +0.7 (+1.94%) | 144,000 |
| 28 Aug 2002 | USD | 36.01 | 36.25 | 35.92 | 36 | 18 | -0.26 (-0.72%) | 167,000 |
| 27 Aug 2002 | USD | 36.04 | 36.8 | 36 | 36.26 | 18.13 | -0.04 (-0.11%) | 266,446 |
| 26 Aug 2002 | USD | 36.209 | 36.61 | 35.84 | 36.3 | 18.15 | +0.3 (+0.83%) | 199,200 |
| 23 Aug 2002 | USD | 36.42 | 36.9 | 35.87 | 36 | 18 | -0.71 (-1.93%) | 183,400 |
| 22 Aug 2002 | USD | 37.399 | 37.51 | 36.28 | 36.71 | 18.355 | -1.07 (-2.83%) | 328,794 |
| 21 Aug 2002 | USD | 37.21 | 37.78 | 36.85 | 37.78 | 18.89 | +0.68 (+1.83%) | 165,400 |
| 20 Aug 2002 | USD | 37.8 | 37.8 | 36.55 | 37.1 | 18.55 | -0.47 (-1.25%) | 305,490 |
| 19 Aug 2002 | USD | 36.55 | 37.82 | 36.55 | 37.57 | 18.785 | +0.73 (+1.98%) | 264,400 |
| 16 Aug 2002 | USD | 36.659 | 36.91 | 36 | 36.84 | 18.42 | +0.43 (+1.18%) | 174,400 |
| 15 Aug 2002 | USD | 36.96 | 37.1 | 36.41 | 36.41 | 18.205 | -0.59 (-1.59%) | 221,544 |
| 14 Aug 2002 | USD | 36.839 | 37 | 35.42 | 37 | 18.5 | +0.28 (+0.76%) | 246,600 |
| 13 Aug 2002 | USD | 36.351 | 38.06 | 36.23 | 36.72 | 18.36 | +0.22 (+0.60%) | 733,668 |
| 12 Aug 2002 | USD | 35.74 | 36.699 | 34.45 | 36.5 | 18.25 | +0.95 (+2.67%) | 432,800 |
| 9 Aug 2002 | USD | 34.551 | 36.65 | 34.551 | 35.55 | 17.775 | +0.5 (+1.43%) | 345,000 |
| 8 Aug 2002 | USD | 34.949 | 35.15 | 34.44 | 35.05 | 17.525 | +0.25 (+0.72%) | 282,800 |
