| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Aug 2002 | USD | 34.05 | 35.18 | 34.041 | 34.8 | 17.4 | +0.5 (+1.46%) | 695,400 |
| 6 Aug 2002 | USD | 34.94 | 35.34 | 34.05 | 34.3 | 17.15 | -0.43 (-1.24%) | 262,400 |
| 5 Aug 2002 | USD | 34.94 | 35.13 | 34.24 | 34.73 | 17.365 | -0.21 (-0.60%) | 606,800 |
| 2 Aug 2002 | USD | 34.76 | 35.1 | 34.51 | 34.94 | 17.47 | +0.04 (+0.11%) | 290,710 |
| 1 Aug 2002 | USD | 34.98 | 35.05 | 34.18 | 34.9 | 17.45 | +0.31 (+0.90%) | 340,200 |
| 31 Jul 2002 | USD | 35.129 | 36.07 | 34.59 | 34.59 | 17.295 | -0.32 (-0.92%) | 671,800 |
| 30 Jul 2002 | USD | 34.76 | 35.19 | 33.45 | 34.91 | 17.455 | -0.08 (-0.23%) | 1,024,200 |
| 29 Jul 2002 | USD | 31.851 | 35 | 31.85 | 34.99 | 17.495 | +3.2 (+10.07%) | 1,012,674 |
| 26 Jul 2002 | USD | 31.855 | 32.34 | 31.54 | 31.79 | 15.895 | -0.12 (-0.38%) | 409,220 |
| 25 Jul 2002 | USD | 31.59 | 32.35 | 30.88 | 31.91 | 15.955 | +0.03 (+0.09%) | 700,758 |
| 24 Jul 2002 | USD | 31.76 | 32 | 30.26 | 31.88 | 15.94 | -0.02 (-0.06%) | 604,400 |
| 23 Jul 2002 | USD | 31.701 | 32.1 | 31.31 | 31.9 | 15.95 | -0.05 (-0.16%) | 338,360 |
| 22 Jul 2002 | USD | 32.04 | 33 | 31.16 | 31.95 | 15.975 | -0.04 (-0.13%) | 306,400 |
| 19 Jul 2002 | USD | 32.53 | 32.611 | 31.651 | 31.99 | 15.995 | -0.54 (-1.66%) | 149,800 |
| 18 Jul 2002 | USD | 33.55 | 34 | 32.53 | 32.53 | 16.265 | -1.3 (-3.84%) | 220,000 |
| 17 Jul 2002 | USD | 34.051 | 34.15 | 32.51 | 33.83 | 16.915 | -0.16 (-0.47%) | 439,200 |
| 16 Jul 2002 | USD | 35.9 | 36.1 | 33.79 | 33.99 | 16.995 | -2.14 (-5.92%) | 565,400 |
| 15 Jul 2002 | USD | 35.55 | 36.15 | 34.99 | 36.13 | 18.065 | +0.81 (+2.29%) | 640,400 |
| 12 Jul 2002 | USD | 35.27 | 36.02 | 35.2 | 35.32 | 17.66 | -0.12 (-0.34%) | 238,200 |
| 11 Jul 2002 | USD | 34.71 | 35.75 | 34.56 | 35.44 | 17.72 | +0.94 (+2.72%) | 424,200 |
| 10 Jul 2002 | USD | 34.945 | 35.26 | 34.5 | 34.5 | 17.25 | -0.39 (-1.12%) | 382,400 |
| 9 Jul 2002 | USD | 35.6 | 35.73 | 34.66 | 34.89 | 17.445 | -0.75 (-2.10%) | 202,400 |
| 8 Jul 2002 | USD | 35 | 36.14 | 35 | 35.64 | 17.82 | +0.34 (+0.96%) | 282,400 |
| 5 Jul 2002 | USD | 34.28 | 35.59 | 33.93 | 35.3 | 17.65 | +1.16 (+3.40%) | 56,600 |
| 4 Jul 2002 | USD | 34.14 | 34.14 | 34.14 | 34.14 | 17.07 | 0.0 (0.0%) | 0 |
| 3 Jul 2002 | USD | 35 | 35 | 33.75 | 34.14 | 17.07 | -1.09 (-3.09%) | 129,600 |
| 2 Jul 2002 | USD | 34 | 35.38 | 34 | 35.23 | 17.615 | +0.83 (+2.41%) | 151,200 |
| 1 Jul 2002 | USD | 34.48 | 35.08 | 33.901 | 34.4 | 17.2 | -0.12 (-0.35%) | 205,600 |
| 28 Jun 2002 | USD | 35.65 | 37.4 | 34.51 | 34.52 | 17.26 | -1.53 (-4.24%) | 736,800 |
| 27 Jun 2002 | USD | 34.27 | 36.47 | 33.85 | 36.05 | 18.025 | +1.54 (+4.46%) | 316,400 |
