Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Feb 2002 | USD | 28.05 | 28.82 | 27.75 | 28.77 | 14.385 | +0.77 (+2.75%) | 247,600 |
19 Feb 2002 | USD | 27.77 | 28.17 | 27.59 | 28 | 14 | +0.14 (+0.50%) | 216,200 |
18 Feb 2002 | USD | 27.86 | 27.86 | 27.86 | 27.86 | 13.93 | 0.0 (0.0%) | 0 |
15 Feb 2002 | USD | 27.285 | 28.2 | 27.14 | 27.86 | 13.93 | +0.59 (+2.16%) | 336,600 |
14 Feb 2002 | USD | 27.24 | 27.45 | 27.12 | 27.27 | 13.635 | +0.08 (+0.29%) | 181,000 |
13 Feb 2002 | USD | 27.09 | 27.3 | 27.005 | 27.19 | 13.595 | +0.1 (+0.37%) | 151,200 |
12 Feb 2002 | USD | 26.72 | 27.15 | 26.7 | 27.09 | 13.545 | +0.28 (+1.04%) | 414,200 |
11 Feb 2002 | USD | 26.85 | 27 | 26.5 | 26.81 | 13.405 | 0.0 (0.0%) | 195,800 |
8 Feb 2002 | USD | 26.52 | 26.81 | 26.5 | 26.81 | 13.405 | +0.26 (+0.98%) | 158,200 |
7 Feb 2002 | USD | 26.52 | 26.8 | 26.48 | 26.55 | 13.275 | +0.08 (+0.30%) | 68,200 |
6 Feb 2002 | USD | 26.45 | 26.55 | 26.3 | 26.47 | 13.235 | -0.02 (-0.08%) | 128,200 |
5 Feb 2002 | USD | 26.45 | 26.66 | 26.408 | 26.49 | 13.245 | +0.039 (+0.15%) | 247,800 |
4 Feb 2002 | USD | 26.72 | 27.1 | 26.4 | 26.451 | 13.2255 | -0.729 (-2.68%) | 316,200 |
1 Feb 2002 | USD | 26.1 | 27.39 | 26.1 | 27.18 | 13.59 | +0.98 (+3.74%) | 331,000 |
31 Jan 2002 | USD | 26.1 | 26.36 | 25.96 | 26.2 | 13.1 | +0.05 (+0.19%) | 540,600 |
30 Jan 2002 | USD | 26.03 | 26.15 | 25.86 | 26.15 | 13.075 | +0.24 (+0.93%) | 148,800 |
29 Jan 2002 | USD | 26 | 26.19 | 25.55 | 25.91 | 12.955 | -0.14 (-0.54%) | 518,400 |
28 Jan 2002 | USD | 25.9 | 26.05 | 25.58 | 26.05 | 13.025 | +0.14 (+0.54%) | 283,800 |
25 Jan 2002 | USD | 25.74 | 26.3 | 25.64 | 25.91 | 12.955 | 0.0 (0.0%) | 94,200 |
24 Jan 2002 | USD | 25.88 | 26.03 | 25.75 | 25.91 | 12.955 | +0.02 (+0.08%) | 302,000 |
23 Jan 2002 | USD | 25.5 | 25.89 | 25.3817 | 25.89 | 12.945 | +0.44 (+1.73%) | 174,800 |
22 Jan 2002 | USD | 25.2 | 25.65 | 25.2 | 25.45 | 12.725 | +0.34 (+1.35%) | 359,800 |
21 Jan 2002 | USD | 25.11 | 25.11 | 25.11 | 25.11 | 12.555 | 0.0 (0.0%) | 0 |
18 Jan 2002 | USD | 25.66 | 25.87 | 25.11 | 25.11 | 12.555 | -0.64 (-2.49%) | 97,400 |
17 Jan 2002 | USD | 25.31 | 25.91 | 25.31 | 25.75 | 12.875 | +0.33 (+1.30%) | 129,400 |
16 Jan 2002 | USD | 25.9 | 26.33 | 25.35 | 25.42 | 12.71 | -0.48 (-1.85%) | 282,000 |
15 Jan 2002 | USD | 25.48 | 26.22 | 25.48 | 25.9 | 12.95 | +0.45 (+1.77%) | 128,800 |
14 Jan 2002 | USD | 26.12 | 26.12 | 25.45 | 25.45 | 12.725 | -0.67 (-2.57%) | 73,800 |
11 Jan 2002 | USD | 26.21 | 26.55 | 26 | 26.12 | 13.06 | -0.25 (-0.95%) | 90,600 |
10 Jan 2002 | USD | 26 | 26.5 | 26 | 26.37 | 13.185 | +0.18 (+0.69%) | 47,600 |