Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jan 2002 | USD | 26.4 | 26.45 | 26 | 26.19 | 13.095 | -0.21 (-0.80%) | 85,400 |
8 Jan 2002 | USD | 26.65 | 26.81 | 25.43 | 26.4 | 13.2 | -0.2 (-0.75%) | 300,400 |
7 Jan 2002 | USD | 26.4 | 27.45 | 26.4 | 26.6 | 13.3 | +0.43 (+1.64%) | 630,400 |
4 Jan 2002 | USD | 25.85 | 26.69 | 25.74 | 26.17 | 13.085 | +0.518 (+2.02%) | 524,200 |
3 Jan 2002 | USD | 25.55 | 25.88 | 25.18 | 25.6515 | 12.8257 | +0.172 (+0.67%) | 466,000 |
2 Jan 2002 | USD | 25.9 | 25.935 | 24.85 | 25.48 | 12.74 | -0.27 (-1.05%) | 195,600 |
1 Jan 2002 | USD | 25.75 | 25.75 | 25.75 | 25.75 | 12.875 | 0.0 (0.0%) | 0 |
31 Dec 2001 | USD | 25.58 | 25.86 | 25.55 | 25.75 | 12.875 | +0.05 (+0.19%) | 296,600 |
28 Dec 2001 | USD | 26.33 | 26.33 | 25.65 | 25.7 | 12.85 | -0.8 (-3.02%) | 522,600 |
27 Dec 2001 | USD | 26.08 | 26.53 | 25.8 | 26.5 | 13.25 | +0.44 (+1.69%) | 234,600 |
26 Dec 2001 | USD | 26.44 | 26.44 | 25.94 | 26.06 | 13.03 | -0.39 (-1.47%) | 334,000 |
25 Dec 2001 | USD | 26.45 | 26.45 | 26.45 | 26.45 | 13.225 | 0.0 (0.0%) | 0 |
24 Dec 2001 | USD | 26.9 | 26.92 | 25.84 | 26.45 | 13.225 | -0.09 (-0.34%) | 204,800 |
21 Dec 2001 | USD | 25.14 | 26.93 | 24.8 | 26.54 | 13.27 | +1.69 (+6.80%) | 981,600 |
20 Dec 2001 | USD | 24.36 | 25.42 | 24.29 | 24.85 | 12.425 | +0.49 (+2.01%) | 396,000 |
19 Dec 2001 | USD | 23.8 | 24.5 | 23.8 | 24.36 | 12.18 | +0.32 (+1.33%) | 408,200 |
18 Dec 2001 | USD | 23.46 | 24.2 | 23.45 | 24.04 | 12.02 | +0.29 (+1.22%) | 270,400 |
17 Dec 2001 | USD | 23.07 | 23.75 | 23.05 | 23.75 | 11.875 | +0.51 (+2.19%) | 162,000 |
14 Dec 2001 | USD | 23.24 | 23.34 | 23.0623 | 23.24 | 11.62 | +0.19 (+0.82%) | 248,600 |
13 Dec 2001 | USD | 23.2 | 23.47 | 23.05 | 23.05 | 11.525 | -0.25 (-1.07%) | 144,200 |
12 Dec 2001 | USD | 23.45 | 23.51 | 23.21 | 23.3 | 11.65 | -0.01 (-0.04%) | 168,400 |
11 Dec 2001 | USD | 23.15 | 23.4 | 23.14 | 23.31 | 11.655 | +0.01 (+0.04%) | 135,200 |
10 Dec 2001 | USD | 23.16 | 23.5 | 22.82 | 23.3 | 11.65 | +0.04 (+0.17%) | 180,400 |
7 Dec 2001 | USD | 22.64 | 23.39 | 22.63 | 23.26 | 11.63 | +0.49 (+2.15%) | 557,600 |
6 Dec 2001 | USD | 22.45 | 22.85 | 22.35 | 22.77 | 11.385 | +0.44 (+1.97%) | 752,200 |
5 Dec 2001 | USD | 22.49 | 22.63 | 22.25 | 22.33 | 11.165 | -0.08 (-0.36%) | 1,145,800 |
4 Dec 2001 | USD | 22.4 | 22.49 | 22.2 | 22.41 | 11.205 | +0.08 (+0.36%) | 363,200 |
3 Dec 2001 | USD | 22.12 | 22.38 | 22 | 22.33 | 11.165 | +0.22 (+1.00%) | 430,400 |
30 Nov 2001 | USD | 22.06 | 22.33 | 22.04 | 22.11 | 11.055 | -0.22 (-0.99%) | 615,000 |
29 Nov 2001 | USD | 22.04 | 22.33 | 22 | 22.33 | 11.165 | +0.27 (+1.22%) | 448,000 |