Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Nov 2001 | USD | 22.01 | 22.1 | 21.9 | 22.06 | 11.03 | +0.05 (+0.23%) | 209,800 |
27 Nov 2001 | USD | 22.25 | 22.25 | 21.92 | 22.01 | 11.005 | -0.27 (-1.21%) | 352,800 |
26 Nov 2001 | USD | 22.12 | 22.32 | 22.09 | 22.28 | 11.14 | +0.25 (+1.13%) | 288,800 |
23 Nov 2001 | USD | 22.22 | 22.24 | 22 | 22.03 | 11.015 | -0.22 (-0.99%) | 30,400 |
22 Nov 2001 | USD | 22.25 | 22.25 | 22.25 | 22.25 | 11.125 | 0.0 (0.0%) | 0 |
21 Nov 2001 | USD | 21.9 | 22.25 | 21.9 | 22.25 | 11.125 | +0.25 (+1.14%) | 431,600 |
20 Nov 2001 | USD | 21.86 | 22.13 | 21.6 | 22 | 11 | +0.03 (+0.14%) | 254,000 |
19 Nov 2001 | USD | 21.9 | 22.11 | 21.64 | 21.97 | 10.985 | +0.12 (+0.55%) | 148,200 |
16 Nov 2001 | USD | 21.71 | 21.91 | 21.5 | 21.85 | 10.925 | +0.21 (+0.97%) | 46,200 |
15 Nov 2001 | USD | 21.62 | 22 | 21.53 | 21.64 | 10.82 | -0.08 (-0.37%) | 308,800 |
14 Nov 2001 | USD | 21.865 | 22.06 | 21.52 | 21.72 | 10.86 | -0.26 (-1.18%) | 190,000 |
13 Nov 2001 | USD | 21.63 | 22.08 | 21.4 | 21.98 | 10.99 | +0.55 (+2.57%) | 428,400 |
12 Nov 2001 | USD | 21.44 | 21.62 | 20.65 | 21.43 | 10.715 | -0.165 (-0.76%) | 661,000 |
9 Nov 2001 | USD | 21.93 | 22.03 | 21.49 | 21.595 | 10.7975 | -0.215 (-0.99%) | 365,800 |
8 Nov 2001 | USD | 21.78 | 22.15 | 21.5 | 21.81 | 10.905 | -0.16 (-0.73%) | 250,800 |
7 Nov 2001 | USD | 22.15 | 22.17 | 21.89 | 21.97 | 10.985 | -0.07 (-0.32%) | 150,400 |
6 Nov 2001 | USD | 22.2 | 22.55 | 21.8 | 22.04 | 11.02 | -0.25 (-1.12%) | 308,000 |
5 Nov 2001 | USD | 22.9 | 22.9 | 22.29 | 22.29 | 11.145 | -0.16 (-0.71%) | 301,200 |
2 Nov 2001 | USD | 22.61 | 22.8 | 22.45 | 22.45 | 11.225 | -0.31 (-1.36%) | 139,000 |
1 Nov 2001 | USD | 22.93 | 23 | 22.25 | 22.76 | 11.38 | +0.17 (+0.75%) | 220,200 |
31 Oct 2001 | USD | 22.8 | 23 | 22.35 | 22.59 | 11.295 | -0.339 (-1.48%) | 185,600 |
30 Oct 2001 | USD | 22.86 | 23.13 | 22.54 | 22.9285 | 11.4642 | +0.238 (+1.05%) | 67,800 |
29 Oct 2001 | USD | 23.45 | 23.45 | 22.68 | 22.69 | 11.345 | -0.75 (-3.20%) | 50,000 |
26 Oct 2001 | USD | 23.39 | 23.5 | 22.99 | 23.44 | 11.72 | +0.05 (+0.21%) | 106,200 |
25 Oct 2001 | USD | 22.81 | 23.5 | 22.72 | 23.39 | 11.695 | +0.12 (+0.52%) | 175,600 |
24 Oct 2001 | USD | 23.45 | 23.45 | 22.94 | 23.27 | 11.635 | -0.04 (-0.17%) | 519,000 |
23 Oct 2001 | USD | 22.91 | 23.47 | 22.84 | 23.31 | 11.655 | +0.25 (+1.08%) | 997,800 |
22 Oct 2001 | USD | 22.5 | 23.1 | 22.49 | 23.06 | 11.53 | +0.61 (+2.72%) | 506,200 |
19 Oct 2001 | USD | 22.45 | 22.7 | 22.26 | 22.45 | 11.225 | -0.11 (-0.49%) | 547,400 |
18 Oct 2001 | USD | 22.658 | 22.98 | 22.37 | 22.56 | 11.28 | +0.01 (+0.04%) | 376,400 |