Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Oct 2001 | USD | 22.7 | 22.84 | 22.45 | 22.55 | 11.275 | -0.15 (-0.66%) | 292,000 |
16 Oct 2001 | USD | 21.68 | 22.84 | 21.67 | 22.7 | 11.35 | +0.88 (+4.03%) | 462,200 |
15 Oct 2001 | USD | 20.055 | 21.83 | 20.05 | 21.82 | 10.91 | +1.58 (+7.81%) | 1,140,800 |
12 Oct 2001 | USD | 20.02 | 20.68 | 20.02 | 20.24 | 10.12 | +0.08 (+0.40%) | 1,177,000 |
11 Oct 2001 | USD | 20 | 20.4 | 18.85 | 20.16 | 10.08 | +0.06 (+0.30%) | 2,701,200 |
10 Oct 2001 | USD | 20.65 | 20.66 | 19.28 | 20.1 | 10.05 | -0.54 (-2.62%) | 375,000 |
9 Oct 2001 | USD | 21.17 | 21.32 | 19.65 | 20.64 | 10.32 | -0.53 (-2.50%) | 414,200 |
8 Oct 2001 | USD | 21.82 | 21.85 | 20.86 | 21.17 | 10.585 | -0.73 (-3.33%) | 157,200 |
5 Oct 2001 | USD | 22.3 | 22.3 | 21.81 | 21.9 | 10.95 | -0.56 (-2.49%) | 220,000 |
4 Oct 2001 | USD | 22.89 | 23.05 | 22.14 | 22.46 | 11.23 | -0.5 (-2.18%) | 177,600 |
3 Oct 2001 | USD | 22.94 | 23.08 | 22.17 | 22.96 | 11.48 | +0.21 (+0.92%) | 215,800 |
2 Oct 2001 | USD | 23 | 23.25 | 22.44 | 22.75 | 11.375 | -0.28 (-1.22%) | 415,400 |
1 Oct 2001 | USD | 23.39 | 23.55 | 22.75 | 23.03 | 11.515 | -0.36 (-1.54%) | 182,200 |
28 Sep 2001 | USD | 23.09 | 23.39 | 23.07 | 23.39 | 11.695 | +0.29 (+1.26%) | 562,800 |
27 Sep 2001 | USD | 22.96 | 23.15 | 22.63 | 23.1 | 11.55 | +0.18 (+0.79%) | 207,000 |
26 Sep 2001 | USD | 23.01 | 23.23 | 22.92 | 22.92 | 11.46 | -0.56 (-2.39%) | 562,000 |
25 Sep 2001 | USD | 23.05 | 23.48 | 22.57 | 23.48 | 11.74 | +0.43 (+1.87%) | 258,200 |
24 Sep 2001 | USD | 22.48 | 23.3 | 22.48 | 23.05 | 11.525 | +0.57 (+2.54%) | 186,600 |
21 Sep 2001 | USD | 23.34 | 23.56 | 22.1 | 22.48 | 11.24 | -0.82 (-3.52%) | 178,400 |
20 Sep 2001 | USD | 23.2 | 25.3 | 23.2 | 23.3 | 11.65 | -0.14 (-0.60%) | 396,600 |
19 Sep 2001 | USD | 23.35 | 23.99 | 22.76 | 23.44 | 11.72 | +0.04 (+0.17%) | 386,200 |
18 Sep 2001 | USD | 23.05 | 23.76 | 23.05 | 23.4 | 11.7 | +0.03 (+0.13%) | 302,200 |
17 Sep 2001 | USD | 22.95 | 23.62 | 22.5 | 23.37 | 11.685 | -0.33 (-1.39%) | 460,600 |
14 Sep 2001 | USD | 23.7 | 23.7 | 23.7 | 23.7 | 11.85 | 0.0 (0.0%) | 0 |
13 Sep 2001 | USD | 23.7 | 23.7 | 23.7 | 23.7 | 11.85 | 0.0 (0.0%) | 0 |
12 Sep 2001 | USD | 23.7 | 23.7 | 23.7 | 23.7 | 11.85 | 0.0 (0.0%) | 0 |
11 Sep 2001 | USD | 23.7 | 23.7 | 23.7 | 23.7 | 11.85 | 0.0 (0.0%) | 0 |
10 Sep 2001 | USD | 23.61 | 23.84 | 23.43 | 23.7 | 11.85 | -0.05 (-0.21%) | 499,000 |
7 Sep 2001 | USD | 23.8 | 23.98 | 23.55 | 23.75 | 11.875 | -0.3 (-1.25%) | 342,800 |
6 Sep 2001 | USD | 24.18 | 24.18 | 23.85 | 24.05 | 12.025 | -0.06 (-0.25%) | 107,200 |