| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Aug 2024 | USD | 79.8 | 81.13 | 79.8 | 80.15 | 80.15 | +1.9 (+2.43%) | 750,479 |
| 14 Aug 2024 | USD | 78.21 | 78.8 | 77.52 | 78.25 | 78.25 | +0.1 (+0.13%) | 292,484 |
| 13 Aug 2024 | USD | 77.93 | 78.28 | 76.47 | 78.15 | 78.15 | +0.94 (+1.22%) | 380,371 |
| 12 Aug 2024 | USD | 78.9 | 80.02 | 76.9 | 77.21 | 77.21 | -0.9 (-1.15%) | 460,206 |
| 9 Aug 2024 | USD | 78.15 | 78.67 | 77.76 | 78.11 | 78.11 | -0.4 (-0.51%) | 363,409 |
| 8 Aug 2024 | USD | 78.85 | 79 | 77.445 | 78.51 | 78.51 | +1.07 (+1.38%) | 394,064 |
| 7 Aug 2024 | USD | 78.49 | 79.42 | 76.89 | 77.44 | 77.44 | +0.19 (+0.25%) | 613,652 |
| 6 Aug 2024 | USD | 76.88 | 78.2 | 76.2 | 77.25 | 77.25 | +0.42 (+0.55%) | 817,411 |
| 5 Aug 2024 | USD | 76.42 | 77.81 | 74.5 | 76.83 | 76.83 | -2.66 (-3.35%) | 923,857 |
| 2 Aug 2024 | USD | 80.22 | 80.945 | 78.12 | 79.49 | 79.49 | -3.68 (-4.42%) | 873,905 |
| 1 Aug 2024 | USD | 87.77 | 88.6 | 82.64 | 83.17 | 83.17 | -4.72 (-5.37%) | 1,081,264 |
| 31 Jul 2024 | USD | 88.28 | 89.75 | 87.28 | 87.89 | 87.89 | -0.36 (-0.41%) | 473,463 |
| 30 Jul 2024 | USD | 87.43 | 88.38 | 86.84 | 88.25 | 88.25 | +1.36 (+1.57%) | 567,830 |
| 29 Jul 2024 | USD | 88 | 88.275 | 86.31 | 86.89 | 86.89 | -1.08 (-1.23%) | 710,608 |
| 26 Jul 2024 | USD | 87.38 | 88.51 | 87.02 | 87.97 | 87.97 | +0.96 (+1.10%) | 862,609 |
| 25 Jul 2024 | USD | 84.5 | 88.16 | 84.07 | 87.01 | 87.01 | +2.6 (+3.08%) | 1,263,907 |
| 24 Jul 2024 | USD | 85 | 87.75 | 84 | 84.41 | 84.41 | +0.68 (+0.81%) | 1,686,009 |
| 23 Jul 2024 | USD | 81.13 | 83.76 | 80.91 | 83.73 | 83.73 | +1.81 (+2.21%) | 1,118,777 |
| 22 Jul 2024 | USD | 81.055 | 82.14 | 79.28 | 81.92 | 81.92 | +2 (+2.50%) | 1,055,169 |
| 19 Jul 2024 | USD | 79.52 | 81.3 | 79.465 | 79.92 | 79.92 | +0.13 (+0.16%) | 652,205 |
| 18 Jul 2024 | USD | 80.75 | 82.5 | 78.88 | 79.79 | 79.79 | -1.4 (-1.72%) | 1,159,217 |
| 17 Jul 2024 | USD | 80.16 | 82.31 | 80.16 | 81.19 | 81.19 | +0.29 (+0.36%) | 1,082,450 |
| 16 Jul 2024 | USD | 78.03 | 81.11 | 77.835 | 80.9 | 80.9 | +3.48 (+4.49%) | 1,310,931 |
| 15 Jul 2024 | USD | 77.3 | 78.66 | 77.22 | 77.42 | 77.42 | +1.12 (+1.47%) | 617,929 |
| 12 Jul 2024 | USD | 76.13 | 76.69 | 75.52 | 76.3 | 76.3 | +0.53 (+0.70%) | 737,271 |
| 11 Jul 2024 | USD | 73.85 | 76.14 | 73.51 | 75.77 | 75.77 | +3.02 (+4.15%) | 1,076,977 |
| 10 Jul 2024 | USD | 71.66 | 72.81 | 71.66 | 72.75 | 72.75 | +0.99 (+1.38%) | 471,948 |
| 9 Jul 2024 | USD | 70.62 | 72.285 | 70.36 | 71.76 | 71.76 | +1.02 (+1.44%) | 589,885 |
| 8 Jul 2024 | USD | 71.04 | 71.2 | 70.28 | 70.74 | 70.74 | +0.33 (+0.47%) | 655,857 |
| 5 Jul 2024 | USD | 72.64 | 72.64 | 70.01 | 70.41 | 70.41 | -2.24 (-3.08%) | 1,845,523 |
