| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jun 2022 | USD | 63.02 | 64.98 | 62.99 | 64.76 | 64.76 | +0.71 (+1.11%) | 1,256,300 |
| 21 Jun 2022 | USD | 64.45 | 64.88 | 63.59 | 64.05 | 64.05 | +1.27 (+2.02%) | 1,130,100 |
| 17 Jun 2022 | USD | 61.65 | 63.52 | 61.65 | 62.78 | 62.78 | +0.89 (+1.44%) | 1,628,000 |
| 16 Jun 2022 | USD | 63.19 | 63.46 | 61.66 | 61.89 | 61.89 | -3.18 (-4.89%) | 954,000 |
| 15 Jun 2022 | USD | 65.38 | 66.32 | 64.04 | 65.07 | 65.07 | +0.28 (+0.43%) | 885,300 |
| 14 Jun 2022 | USD | 65.15 | 65.78 | 64.23 | 64.79 | 64.79 | +0.26 (+0.40%) | 747,600 |
| 13 Jun 2022 | USD | 64.83 | 65.11 | 63.36 | 64.53 | 64.53 | -1.63 (-2.46%) | 1,032,900 |
| 10 Jun 2022 | USD | 69 | 69.71 | 65.92 | 66.16 | 66.16 | -4.82 (-6.79%) | 1,265,900 |
| 9 Jun 2022 | USD | 72.61 | 72.61 | 70.97 | 70.98 | 70.98 | -1.85 (-2.54%) | 851,700 |
| 8 Jun 2022 | USD | 73.54 | 73.54 | 72.09 | 72.83 | 72.83 | -1.59 (-2.14%) | 599,500 |
| 7 Jun 2022 | USD | 72.51 | 74.42 | 72.35 | 74.42 | 74.42 | +0.95 (+1.29%) | 512,400 |
| 6 Jun 2022 | USD | 73.97 | 74.79 | 73.35 | 73.47 | 73.47 | +0.53 (+0.73%) | 456,000 |
| 3 Jun 2022 | USD | 73.55 | 73.74 | 72.32 | 72.94 | 72.94 | -1.36 (-1.83%) | 660,900 |
| 2 Jun 2022 | USD | 71.78 | 74.31 | 71.22 | 74.3 | 74.3 | +2.78 (+3.89%) | 745,700 |
| 1 Jun 2022 | USD | 73.45 | 73.85 | 70.79 | 71.52 | 71.52 | -2.02 (-2.75%) | 1,018,900 |
| 31 May 2022 | USD | 72.9 | 74.06 | 71.77 | 73.54 | 73.54 | +0.1 (+0.14%) | 890,400 |
| 27 May 2022 | USD | 72.28 | 73.46 | 71.74 | 73.44 | 73.44 | +0.99 (+1.37%) | 879,100 |
| 26 May 2022 | USD | 71.22 | 72.82 | 71.22 | 72.45 | 72.45 | +1.84 (+2.61%) | 967,100 |
| 25 May 2022 | USD | 68.81 | 70.85 | 68.55 | 70.61 | 70.61 | +1.53 (+2.21%) | 969,700 |
| 24 May 2022 | USD | 70.07 | 70.36 | 67.8 | 69.08 | 69.08 | -1.74 (-2.46%) | 446,300 |
| 23 May 2022 | USD | 70.84 | 71.86 | 69.96 | 70.82 | 70.82 | +1.92 (+2.79%) | 1,071,200 |
| 20 May 2022 | USD | 69.14 | 69.6 | 67.02 | 68.9 | 68.9 | +0.54 (+0.79%) | 589,200 |
| 19 May 2022 | USD | 68.92 | 69.94 | 68.11 | 68.36 | 68.36 | -1.52 (-2.18%) | 1,018,500 |
| 18 May 2022 | USD | 72.49 | 73.05 | 69.65 | 69.88 | 69.88 | -4.02 (-5.44%) | 866,600 |
| 17 May 2022 | USD | 73.05 | 73.97 | 72.49 | 73.9 | 73.9 | +2.66 (+3.73%) | 805,900 |
| 16 May 2022 | USD | 70.96 | 71.73 | 69.68 | 71.24 | 71.24 | +0.1 (+0.14%) | 1,059,500 |
| 13 May 2022 | USD | 70.95 | 72.23 | 70.27 | 71.14 | 71.14 | +1.07 (+1.53%) | 691,600 |
| 12 May 2022 | USD | 69.23 | 71.29 | 68.24 | 70.07 | 70.07 | +0.28 (+0.40%) | 1,001,100 |
| 11 May 2022 | USD | 71.26 | 73.47 | 69.6 | 69.79 | 69.79 | -1.7 (-2.38%) | 901,600 |
| 10 May 2022 | USD | 72.25 | 73.41 | 69.93 | 71.49 | 71.49 | 0.0 (0.0%) | 1,111,100 |
