| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jul 2001 | USD | 22.6 | 24.08 | 22.6 | 23.75 | 11.875 | +1.1 (+4.86%) | 502,800 |
| 24 Jul 2001 | USD | 23.22 | 23.25 | 21.64 | 22.65 | 11.325 | -0.66 (-2.83%) | 643,600 |
| 23 Jul 2001 | USD | 24.35 | 24.64 | 23.31 | 23.31 | 11.655 | -0.95 (-3.92%) | 667,200 |
| 20 Jul 2001 | USD | 24.86 | 24.88 | 24.26 | 24.26 | 12.13 | -0.56 (-2.26%) | 493,600 |
| 19 Jul 2001 | USD | 24.7 | 25.05 | 24.56 | 24.82 | 12.41 | +0.22 (+0.89%) | 528,400 |
| 18 Jul 2001 | USD | 24.58 | 24.6 | 24.4 | 24.6 | 12.3 | +0.15 (+0.61%) | 670,200 |
| 17 Jul 2001 | USD | 24.44 | 24.52 | 24.2 | 24.45 | 12.225 | +0.11 (+0.45%) | 424,000 |
| 16 Jul 2001 | USD | 24.42 | 24.52 | 24.16 | 24.34 | 12.17 | +0.08 (+0.33%) | 194,600 |
| 13 Jul 2001 | USD | 24.06 | 24.44 | 24.04 | 24.26 | 12.13 | +0.08 (+0.33%) | 397,600 |
| 12 Jul 2001 | USD | 24.235 | 24.33 | 23.81 | 24.18 | 12.09 | +0.02 (+0.08%) | 566,200 |
| 11 Jul 2001 | USD | 24.9 | 24.96 | 24.15 | 24.16 | 12.08 | -0.79 (-3.17%) | 192,400 |
| 10 Jul 2001 | USD | 25.24 | 25.4 | 24.94 | 24.95 | 12.475 | -0.39 (-1.54%) | 214,200 |
| 9 Jul 2001 | USD | 25.76 | 26.08 | 25.25 | 25.34 | 12.67 | -0.45 (-1.74%) | 108,800 |
| 6 Jul 2001 | USD | 26.33 | 26.46 | 25.78 | 25.79 | 12.895 | -0.57 (-2.16%) | 56,200 |
| 5 Jul 2001 | USD | 26.35 | 26.55 | 26.32 | 26.36 | 13.18 | -0.14 (-0.53%) | 96,200 |
| 4 Jul 2001 | USD | 26.5 | 26.5 | 26.5 | 26.5 | 13.25 | 0.0 (0.0%) | 0 |
| 3 Jul 2001 | USD | 26.5 | 26.59 | 26.41 | 26.5 | 13.25 | +0.01 (+0.04%) | 110,200 |
| 2 Jul 2001 | USD | 25.89 | 26.75 | 25.75 | 26.49 | 13.245 | -0.51 (-1.89%) | 263,800 |
| 29 Jun 2001 | USD | 25.47 | 27 | 25.39 | 27 | 13.5 | +1.55 (+6.09%) | 404,000 |
| 28 Jun 2001 | USD | 25.2 | 25.52 | 25.2 | 25.45 | 12.725 | +0.3 (+1.19%) | 181,600 |
| 27 Jun 2001 | USD | 25 | 25.15 | 25 | 25.15 | 12.575 | +0.1 (+0.40%) | 566,800 |
| 26 Jun 2001 | USD | 24.96 | 25.09 | 24.33 | 25.05 | 12.525 | +0.05 (+0.20%) | 381,000 |
| 25 Jun 2001 | USD | 24.9 | 25.05 | 24.9 | 25 | 12.5 | +0.05 (+0.20%) | 355,200 |
| 22 Jun 2001 | USD | 25.1 | 25.1 | 24.9 | 24.95 | 12.475 | -0.09 (-0.36%) | 246,200 |
| 21 Jun 2001 | USD | 24.99 | 25.1 | 24.75 | 25.04 | 12.52 | +0.05 (+0.20%) | 124,600 |
| 20 Jun 2001 | USD | 24.6 | 25.09 | 24.48 | 24.99 | 12.495 | +0.39 (+1.59%) | 121,800 |
| 19 Jun 2001 | USD | 24.06 | 24.75 | 24.06 | 24.6 | 12.3 | +0.4 (+1.65%) | 229,600 |
| 18 Jun 2001 | USD | 24.15 | 24.27 | 24.14 | 24.2 | 12.1 | -0.01 (-0.04%) | 173,000 |
| 15 Jun 2001 | USD | 24.19 | 24.25 | 24.01 | 24.21 | 12.105 | +0.01 (+0.04%) | 174,400 |
| 14 Jun 2001 | USD | 24.23 | 24.29 | 24.2 | 24.2 | 12.1 | 0.0 (0.0%) | 134,800 |
