| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jun 2001 | USD | 24 | 24.3 | 24 | 24.2 | 12.1 | +0.05 (+0.21%) | 166,200 |
| 12 Jun 2001 | USD | 24.2 | 24.2 | 23.83 | 24.15 | 12.075 | -0.06 (-0.25%) | 92,800 |
| 11 Jun 2001 | USD | 23.9 | 24.21 | 23.86 | 24.21 | 12.105 | +0.25 (+1.04%) | 14,600 |
| 8 Jun 2001 | USD | 23.985 | 24.1 | 23.92 | 23.96 | 11.98 | -0.09 (-0.37%) | 185,400 |
| 7 Jun 2001 | USD | 24.07 | 24.2 | 23.85 | 24.05 | 12.025 | -0.02 (-0.08%) | 419,200 |
| 6 Jun 2001 | USD | 24.15 | 24.36 | 24.07 | 24.07 | 12.035 | -0.08 (-0.33%) | 101,800 |
| 5 Jun 2001 | USD | 24.3 | 24.55 | 24.12 | 24.15 | 12.075 | -0.17 (-0.70%) | 169,400 |
| 4 Jun 2001 | USD | 24.36 | 24.5 | 24.2 | 24.32 | 12.16 | -0.18 (-0.73%) | 216,800 |
| 1 Jun 2001 | USD | 23.93 | 24.53 | 23.77 | 24.5 | 12.25 | +0.85 (+3.59%) | 118,000 |
| 31 May 2001 | USD | 24.03 | 24.08 | 23.65 | 23.65 | 11.825 | -0.29 (-1.21%) | 301,000 |
| 30 May 2001 | USD | 24.02 | 24.07 | 23.91 | 23.94 | 11.97 | -0.11 (-0.46%) | 152,600 |
| 29 May 2001 | USD | 23.93 | 24.05 | 23.873 | 24.05 | 12.025 | +0.08 (+0.33%) | 237,600 |
| 28 May 2001 | USD | 23.97 | 23.97 | 23.97 | 23.97 | 11.985 | 0.0 (0.0%) | 0 |
| 25 May 2001 | USD | 24 | 24 | 23.92 | 23.97 | 11.985 | -0.08 (-0.33%) | 185,200 |
| 24 May 2001 | USD | 24.04 | 24.08 | 23.69 | 24.05 | 12.025 | +0.07 (+0.29%) | 182,600 |
| 23 May 2001 | USD | 23.89 | 24.05 | 23.73 | 23.98 | 11.99 | +0.08 (+0.33%) | 262,800 |
| 22 May 2001 | USD | 23.92 | 24.05 | 23.85 | 23.9 | 11.95 | -0.05 (-0.21%) | 897,200 |
| 21 May 2001 | USD | 24.17 | 24.17 | 23.9 | 23.95 | 11.975 | -0.15 (-0.62%) | 983,800 |
| 18 May 2001 | USD | 24.44 | 24.4531 | 24 | 24.1 | 12.05 | -0.33 (-1.35%) | 456,600 |
| 17 May 2001 | USD | 24.23 | 24.51 | 24.17 | 24.43 | 12.215 | +0.14 (+0.58%) | 425,200 |
| 16 May 2001 | USD | 24.01 | 24.5 | 24 | 24.29 | 12.145 | +0.19 (+0.79%) | 476,400 |
| 15 May 2001 | USD | 23.41 | 24.65 | 23.28 | 24.1 | 12.05 | +0.54 (+2.29%) | 281,600 |
| 14 May 2001 | USD | 23.06 | 23.56 | 22.91 | 23.56 | 11.78 | +0.61 (+2.66%) | 398,800 |
| 11 May 2001 | USD | 22.85 | 23.04 | 22.85 | 22.95 | 11.475 | -0.1 (-0.43%) | 210,400 |
| 10 May 2001 | USD | 22.65 | 23.1 | 22.5 | 23.05 | 11.525 | +0.43 (+1.90%) | 285,000 |
| 9 May 2001 | USD | 22.61 | 22.63 | 22.31 | 22.62 | 11.31 | +0.01 (+0.04%) | 306,800 |
| 8 May 2001 | USD | 22.26 | 22.95 | 22.1 | 22.61 | 11.305 | +0.33 (+1.48%) | 426,800 |
| 7 May 2001 | USD | 21.89 | 22.6 | 21.46 | 22.28 | 11.14 | +0.56 (+2.58%) | 242,400 |
| 4 May 2001 | USD | 20.82 | 22 | 20.77 | 21.72 | 10.86 | +0.73 (+3.48%) | 388,000 |
| 3 May 2001 | USD | 20.86 | 21.1 | 20.73 | 20.99 | 10.495 | +0.08 (+0.38%) | 237,200 |
