| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 May 2001 | USD | 20.97 | 21 | 20.87 | 20.91 | 10.455 | -0.14 (-0.67%) | 48,600 |
| 1 May 2001 | USD | 20.95 | 21.27 | 20.76 | 21.05 | 10.525 | +0.29 (+1.40%) | 295,400 |
| 30 Apr 2001 | USD | 20.25 | 21.08 | 20.25 | 20.76 | 10.38 | +0.27 (+1.32%) | 186,200 |
| 27 Apr 2001 | USD | 20.24 | 20.49 | 20 | 20.49 | 10.245 | +0.57 (+2.86%) | 284,000 |
| 26 Apr 2001 | USD | 19.81 | 20.45 | 19.79 | 19.92 | 9.96 | -0.029 (-0.15%) | 132,400 |
| 25 Apr 2001 | USD | 19.63 | 19.95 | 19.58 | 19.9492 | 9.9746 | +0.339 (+1.73%) | 711,000 |
| 24 Apr 2001 | USD | 19.45 | 19.61 | 19.3 | 19.61 | 9.805 | +0.23 (+1.19%) | 115,000 |
| 23 Apr 2001 | USD | 19.46 | 19.46 | 19.23 | 19.38 | 9.69 | -0.1 (-0.51%) | 610,600 |
| 20 Apr 2001 | USD | 19.21 | 19.48 | 19.21 | 19.48 | 9.74 | +0.27 (+1.41%) | 115,600 |
| 19 Apr 2001 | USD | 19.265 | 19.34 | 19.1 | 19.21 | 9.605 | -0.03 (-0.16%) | 324,000 |
| 18 Apr 2001 | USD | 19.1 | 19.53 | 19.05 | 19.24 | 9.62 | +0.146 (+0.77%) | 536,800 |
| 17 Apr 2001 | USD | 18.96 | 19.15 | 18.89 | 19.0938 | 9.5469 | +0.294 (+1.56%) | 1,136,800 |
| 16 Apr 2001 | USD | 18.84 | 18.86 | 18.63 | 18.8 | 9.4 | -0.05 (-0.27%) | 508,200 |
| 13 Apr 2001 | USD | 18.85 | 18.85 | 18.85 | 18.85 | 9.425 | 0.0 (0.0%) | 0 |
| 12 Apr 2001 | USD | 18.64 | 19.1 | 18.59 | 18.85 | 9.425 | +0.31 (+1.67%) | 1,216,000 |
| 11 Apr 2001 | USD | 18.6 | 18.85 | 18.5 | 18.54 | 9.27 | +0.04 (+0.22%) | 118,400 |
| 10 Apr 2001 | USD | 18.69 | 18.8 | 18.5 | 18.5 | 9.25 | -0.09 (-0.48%) | 66,600 |
| 9 Apr 2001 | USD | 18.5 | 18.6 | 18.06 | 18.59 | 9.295 | +0.403 (+2.21%) | 122,200 |
| 6 Apr 2001 | USD | 18.625 | 18.75 | 18.125 | 18.1875 | 9.0938 | 0.0 (0.0%) | 75,200 |
| 5 Apr 2001 | USD | 16.8906 | 18.8125 | 16.8906 | 18.1875 | 9.0938 | +1.562 (+9.40%) | 256,200 |
| 4 Apr 2001 | USD | 18.5 | 18.75 | 16.375 | 16.625 | 8.3125 | -1.812 (-9.83%) | 482,800 |
| 3 Apr 2001 | USD | 19.375 | 19.5 | 17.5 | 18.4375 | 9.2188 | -1.312 (-6.65%) | 340,400 |
| 2 Apr 2001 | USD | 19.0781 | 19.75 | 19 | 19.75 | 9.875 | +0.5 (+2.60%) | 231,200 |
| 30 Mar 2001 | USD | 19.0469 | 19.25 | 18.75 | 19.25 | 9.625 | +0.312 (+1.65%) | 462,000 |
| 29 Mar 2001 | USD | 19.3906 | 19.5 | 18.6875 | 18.9375 | 9.4688 | -0.625 (-3.19%) | 273,400 |
| 28 Mar 2001 | USD | 19.9375 | 19.9375 | 19.5625 | 19.5625 | 9.7812 | -0.438 (-2.19%) | 260,600 |
| 27 Mar 2001 | USD | 20 | 20.125 | 19.8125 | 20 | 10 | +0.125 (+0.63%) | 69,000 |
| 26 Mar 2001 | USD | 19.9844 | 20 | 19.5625 | 19.875 | 9.9375 | -0.25 (-1.24%) | 358,400 |
| 23 Mar 2001 | USD | 19.0781 | 20.125 | 19.0781 | 20.125 | 10.0625 | +1 (+5.23%) | 728,000 |
| 22 Mar 2001 | USD | 19 | 19.125 | 18.75 | 19.125 | 9.5625 | +0.125 (+0.66%) | 610,200 |
